Sowa AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 18,913.76 | $ 0.00397904 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 5,347.80 | $ 0.00360538 | $ 0.00397904 |
2024-06-03 | $ 0.000000000000000000 | $ 9,828.04 | $ 0.00458801 | $ 0.00360538 |
2024-06-02 | $ 0.000000000000000000 | $ 4,949.83 | $ 0.00410303 | $ 0.00458801 |
2024-06-01 | $ 0.000000000000000000 | $ 5,106.22 | $ 0.00363911 | $ 0.00410303 |
2024-05-31 | $ 0.000000000000000000 | $ 6,474.57 | $ 0.00371386 | $ 0.00363911 |
2024-05-30 | $ 0.000000000000000000 | $ 5,328.29 | $ 0.00421487 | $ 0.00371386 |
2024-05-29 | $ 0.000000000000000000 | $ 8,356.68 | $ 0.00484960 | $ 0.00421487 |
2024-05-28 | $ 0.000000000000000000 | $ 27,967 | $ 0.00642527 | $ 0.00484960 |
2024-05-27 | $ 0.000000000000000000 | $ 22,432 | $ 0.00366444 | $ 0.00642527 |
2024-05-26 | $ 0.000000000000000000 | $ 7,313.94 | $ 0.00407916 | $ 0.00366444 |
2024-05-25 | $ 0.000000000000000000 | $ 6,182.91 | $ 0.00428258 | $ 0.00407916 |
2024-05-24 | $ 0.000000000000000000 | $ 15,788.42 | $ 0.00457371 | $ 0.00428258 |
2024-05-23 | $ 0.000000000000000000 | $ 16,288.41 | $ 0.00487701 | $ 0.00457371 |
2024-05-22 | $ 0.000000000000000000 | $ 30,261 | $ 0.00614665 | $ 0.00487701 |
2024-05-21 | $ 0.000000000000000000 | $ 33,166 | $ 0.00801515 | $ 0.00614665 |
2024-05-20 | $ 0.000000000000000000 | $ 14,384.49 | $ 0.00613934 | $ 0.00801515 |
2024-05-19 | $ 0.000000000000000000 | $ 40,520 | $ 0.00704375 | $ 0.00613934 |
2024-05-18 | $ 0.000000000000000000 | $ 39,170 | $ 0.00836735 | $ 0.00704375 |
2024-05-17 | $ 0.000000000000000000 | $ 71,386 | $ 0.00767407 | $ 0.00836735 |
2024-05-16 | $ 0.000000000000000000 | $ 21,041 | $ 0.00967845 | $ 0.00767407 |
2024-05-15 | $ 0.000000000000000000 | $ 154,408 | $ 0.00696480 | $ 0.00967845 |
2024-05-14 | $ 0.000000000000000000 | $ 16,155.45 | $ 0.00525824 | $ 0.00696480 |
2024-05-13 | $ 0.000000000000000000 | $ 2,835.64 | $ 0.00395534 | $ 0.00525824 |
2024-05-12 | $ 0.000000000000000000 | $ 3,711.49 | $ 0.00360332 | $ 0.00395534 |
2024-05-11 | $ 0.000000000000000000 | $ 5,665.88 | $ 0.00379946 | $ 0.00360332 |
2024-05-10 | $ 0.000000000000000000 | $ 8,003.89 | $ 0.00434595 | $ 0.00379946 |
2024-05-09 | $ 0.000000000000000000 | $ 3,297.87 | $ 0.00378155 | $ 0.00434595 |
2024-05-08 | $ 0.000000000000000000 | $ 17,674.78 | $ 0.00346351 | $ 0.00378155 |
2024-05-07 | $ 0.000000000000000000 | $ 2,306.88 | $ 0.00410899 | $ 0.00346351 |
2024-05-06 | $ 0.000000000000000000 | $ 17,052.58 | $ 0.00422449 | $ 0.00410899 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق