Space Token USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-06 | $ 626,177 | $ 38,991 | $ 0.01345948 | N/A |
| 2024-05-05 | $ 613,246 | $ 49,055 | $ 0.01316134 | $ 0.01345948 |
| 2024-05-04 | $ 638,492 | $ 36,840 | $ 0.01371685 | $ 0.01316134 |
| 2024-05-03 | $ 624,950 | $ 26,807 | $ 0.01351881 | $ 0.01371685 |
| 2024-05-02 | $ 632,223 | $ 21,676 | $ 0.01363479 | $ 0.01351881 |
| 2024-05-01 | $ 633,575 | $ 52,815 | $ 0.01368660 | $ 0.01363479 |
| 2024-04-30 | $ 624,367 | $ 54,240 | $ 0.01349715 | $ 0.01368660 |
| 2024-04-29 | $ 0.000000000000000000 | $ 47,431 | $ 0.01408057 | $ 0.01349715 |
| 2024-04-28 | $ 0.000000000000000000 | $ 43,219 | $ 0.01414259 | $ 0.01408057 |
| 2024-04-27 | $ 0.000000000000000000 | $ 42,079 | $ 0.01322566 | $ 0.01414259 |
| 2024-04-26 | $ 0.000000000000000000 | $ 40,556 | $ 0.01384487 | $ 0.01322566 |
| 2024-04-25 | $ 0.000000000000000000 | $ 41,823 | $ 0.01343189 | $ 0.01384487 |
| 2024-04-24 | $ 0.000000000000000000 | $ 41,901 | $ 0.01372102 | $ 0.01343189 |
| 2024-04-23 | $ 0.000000000000000000 | $ 53,745 | $ 0.01387432 | $ 0.01372102 |
| 2024-04-22 | $ 0.000000000000000000 | $ 48,240 | $ 0.01440208 | $ 0.01387432 |
| 2024-04-21 | $ 0.000000000000000000 | $ 47,038 | $ 0.01532768 | $ 0.01440208 |
| 2024-04-20 | $ 0.000000000000000000 | $ 38,261 | $ 0.01484443 | $ 0.01532768 |
| 2024-04-19 | $ 0.000000000000000000 | $ 45,557 | $ 0.01474524 | $ 0.01484443 |
| 2024-04-18 | $ 0.000000000000000000 | $ 39,259 | $ 0.01470679 | $ 0.01474524 |
| 2024-04-17 | $ 0.000000000000000000 | $ 38,588 | $ 0.01524641 | $ 0.01470679 |
| 2024-04-16 | $ 0.000000000000000000 | $ 19,783.00 | $ 0.01466948 | $ 0.01524641 |
| 2024-04-15 | $ 0.000000000000000000 | $ 7,459.53 | $ 0.01564690 | $ 0.01466948 |
| 2024-04-14 | $ 0.000000000000000000 | $ 45,724 | $ 0.01431891 | $ 0.01564690 |
| 2024-04-13 | $ 0.000000000000000000 | $ 35,108 | $ 0.01457793 | $ 0.01431891 |
| 2024-04-12 | $ 0.000000000000000000 | $ 26,142 | $ 0.01533332 | $ 0.01457793 |
| 2024-04-11 | $ 0.000000000000000000 | $ 35,581 | $ 0.01498900 | $ 0.01533332 |
| 2024-04-10 | $ 0.000000000000000000 | $ 34,587 | $ 0.01516221 | $ 0.01498900 |
| 2024-04-09 | $ 0.000000000000000000 | $ 37,493 | $ 0.01502176 | $ 0.01516221 |
| 2024-04-08 | $ 0.000000000000000000 | $ 19,296.02 | $ 0.01472467 | $ 0.01502176 |
| 2024-04-07 | $ 0.000000000000000000 | $ 25,025 | $ 0.01476405 | $ 0.01472467 |
| 2024-04-06 | $ 0.000000000000000000 | $ 29,137 | $ 0.01455652 | $ 0.01476405 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
