0x86e...dad20
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-27 | $2,063,236 | $1,338.29 | $0.00507285 | N/A |
| 2022-05-26 | $2,300,259 | $1,328.42 | $0.00566360 | $0.00507285 |
| 2022-05-25 | $1,500,440 | $89.72 | $0.00369124 | $0.00566360 |
| 2022-05-24 | $2,251,449 | $367.13 | $0.00554016 | $0.00369124 |
| 2022-05-23 | $2,250,303 | $78.23 | $0.00553692 | $0.00554016 |
| 2022-05-22 | $2,310,272 | $241.09 | $0.00568050 | $0.00553692 |
| 2022-05-21 | $2,268,016 | $1,799.77 | $0.00558579 | $0.00568050 |
| 2022-05-20 | $2,357,627 | $157.18 | $0.00580795 | $0.00558579 |
| 2022-05-19 | $2,350,287 | $452.34 | $0.00577359 | $0.00580795 |
| 2022-05-18 | $2,431,564 | $803.90 | $0.00597350 | $0.00577359 |
| 2022-05-17 | $2,469,637 | $4,495.13 | $0.00607041 | $0.00597350 |
| 2022-05-16 | $2,667,232 | $8,280.45 | $0.00656764 | $0.00607041 |
| 2022-05-15 | $2,126,356 | $2,312.63 | $0.00524527 | $0.00656764 |
| 2022-05-14 | $1,996,605 | $1,637.59 | $0.00489014 | $0.00524527 |
| 2022-05-13 | $2,035,270 | $4,310.64 | $0.00500813 | $0.00489014 |
| 2022-05-12 | $2,205,205 | $9,732.06 | $0.00632234 | $0.00500813 |
| 2022-05-11 | $2,812,415 | $10,217.29 | $0.00690439 | $0.00632234 |
| 2022-05-10 | $2,825,343 | $13,211.27 | $0.00690852 | $0.00690439 |
| 2022-05-09 | $2,729,486 | $23,051 | $0.00671439 | $0.00690852 |
| 2022-05-08 | $3,084,964 | $1,030.61 | $0.00756455 | $0.00671439 |
| 2022-05-07 | $1,993,511 | $854.59 | $0.00490731 | $0.00756455 |
| 2022-05-06 | $3,071,508 | $2,434.56 | $0.00755795 | $0.00490731 |
| 2022-05-05 | $3,126,096 | $2,341.83 | $0.00769608 | $0.00755795 |
| 2022-05-04 | $3,094,463 | $511.70 | $0.00760949 | $0.00769608 |
| 2022-05-03 | $3,145,061 | $25,118 | $0.00774593 | $0.00760949 |
| 2022-05-02 | $3,133,962 | $524.97 | $0.00768642 | $0.00774593 |
| 2022-05-01 | $3,043,520 | $1,849.03 | $0.00748675 | $0.00768642 |
| 2022-04-30 | $3,161,289 | $13,300.43 | $0.00777779 | $0.00748675 |
| 2022-04-29 | $3,120,290 | $2,007.97 | $0.00767830 | $0.00777779 |
| 2022-04-28 | $3,154,377 | $1,410.27 | $0.00791931 | $0.00767830 |
