0x86e...dad20
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-25 | $1,725,221 | $1,475.57 | $0.00421542 | N/A |
| 2022-06-24 | $1,681,942 | $1,089.92 | $0.00413331 | $0.00421542 |
| 2022-06-23 | $1,518,766 | $909.73 | $0.00373513 | $0.00413331 |
| 2022-06-22 | $1,519,388 | $328.94 | $0.00373709 | $0.00373513 |
| 2022-06-21 | $1,547,879 | $6,343.89 | $0.00380626 | $0.00373709 |
| 2022-06-20 | $1,384,512 | $3,146.79 | $0.00341325 | $0.00380626 |
| 2022-06-19 | $1,248,509 | $5,105.03 | $0.00307221 | $0.00341325 |
| 2022-06-18 | $1,305,589 | $6,294.87 | $0.00320361 | $0.00307221 |
| 2022-06-17 | $1,338,971 | $640.80 | $0.00329664 | $0.00320361 |
| 2022-06-16 | $1,485,610 | $1,694.13 | $0.00365836 | $0.00329664 |
| 2022-06-15 | $1,499,770 | $14,511.48 | $0.00369704 | $0.00365836 |
| 2022-06-14 | $1,600,309 | $5,495.62 | $0.00395997 | $0.00369704 |
| 2022-06-13 | $1,736,881 | $3,186.09 | $0.00424829 | $0.00395997 |
| 2022-06-12 | $1,897,066 | $4,764.37 | $0.00467364 | $0.00424829 |
| 2022-06-11 | $2,114,672 | $14,607.92 | $0.00520530 | $0.00467364 |
| 2022-06-10 | $2,227,607 | $5,360.82 | $0.00548312 | $0.00520530 |
| 2022-06-09 | $2,129,236 | $166.57 | $0.00523883 | $0.00548312 |
| 2022-06-08 | $2,420,871 | $126.35 | $0.00595170 | $0.00523883 |
| 2022-06-07 | $2,385,764 | $2,436.23 | $0.00586584 | $0.00595170 |
| 2022-06-06 | $2,302,180 | $1,944.21 | $0.00565506 | $0.00586584 |
| 2022-06-05 | $2,181,488 | $386.65 | $0.00537653 | $0.00565506 |
| 2022-06-04 | $2,178,585 | $4,922.79 | $0.00536563 | $0.00537653 |
| 2022-06-03 | $2,098,158 | $406.51 | $0.00515248 | $0.00536563 |
| 2022-06-02 | $2,050,014 | $9,052.26 | $0.00503594 | $0.00515248 |
| 2022-06-01 | $2,257,669 | $10,852.60 | $0.00554936 | $0.00503594 |
| 2022-05-31 | $1,901,302 | $7,488.03 | $0.00468395 | $0.00554936 |
| 2022-05-30 | $1,871,832 | $2,716.62 | $0.00457763 | $0.00468395 |
| 2022-05-29 | $1,750,574 | $4,555.50 | $0.00430138 | $0.00457763 |
| 2022-05-28 | $1,844,287 | $3,894.20 | $0.00453183 | $0.00430138 |
| 2022-05-27 | $2,063,236 | $1,338.29 | $0.00507285 | $0.00453183 |
| 2022-05-26 | $2,300,259 | $1,328.42 | $0.00566360 | $0.00507285 |
