SpaceY 2025 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 29,849 | $ 0.109661 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 44,135 | $ 0.114034 | $ 0.109661 |
2024-05-19 | $ 0.000000000000000000 | $ 95,495 | $ 0.148437 | $ 0.114034 |
2024-05-18 | $ 0.000000000000000000 | $ 121,700 | $ 0.106667 | $ 0.148437 |
2024-05-17 | $ 0.000000000000000000 | $ 470,634 | $ 0.120057 | $ 0.106667 |
2024-05-16 | $ 0.000000000000000000 | $ 24,255 | $ 0.03963050 | $ 0.120057 |
2024-05-15 | $ 0.000000000000000000 | $ 22,159 | $ 0.03959188 | $ 0.03963050 |
2024-05-14 | $ 0.000000000000000000 | $ 22,741 | $ 0.03969049 | $ 0.03959188 |
2024-05-13 | $ 0.000000000000000000 | $ 23,698 | $ 0.03987915 | $ 0.03969049 |
2024-05-12 | $ 0.000000000000000000 | $ 18,211.75 | $ 0.03992977 | $ 0.03987915 |
2024-05-11 | $ 0.000000000000000000 | $ 23,346 | $ 0.04020656 | $ 0.03992977 |
2024-05-10 | $ 0.000000000000000000 | $ 17,620.94 | $ 0.03946085 | $ 0.04020656 |
2024-05-09 | $ 0.000000000000000000 | $ 22,455 | $ 0.03869248 | $ 0.03946085 |
2024-05-08 | $ 0.000000000000000000 | $ 23,526 | $ 0.03844964 | $ 0.03869248 |
2024-05-07 | $ 0.000000000000000000 | $ 26,150 | $ 0.03940764 | $ 0.03844964 |
2024-05-06 | $ 0.000000000000000000 | $ 63,996 | $ 0.03864664 | $ 0.03940764 |
2024-05-05 | $ 0.000000000000000000 | $ 23,481 | $ 0.03806424 | $ 0.03864664 |
2024-05-04 | $ 0.000000000000000000 | $ 25,326 | $ 0.03736195 | $ 0.03806424 |
2024-05-03 | $ 0.000000000000000000 | $ 29,595 | $ 0.03749218 | $ 0.03736195 |
2024-05-02 | $ 0.000000000000000000 | $ 70,602 | $ 0.03947421 | $ 0.03749218 |
2024-05-01 | $ 0.000000000000000000 | $ 24,705 | $ 0.03729488 | $ 0.03947421 |
2024-04-30 | $ 0.000000000000000000 | $ 21,502 | $ 0.03819612 | $ 0.03729488 |
2024-04-29 | $ 0.000000000000000000 | $ 23,778 | $ 0.03788863 | $ 0.03819612 |
2024-04-28 | $ 0.000000000000000000 | $ 23,300 | $ 0.03758464 | $ 0.03788863 |
2024-04-27 | $ 0.000000000000000000 | $ 21,723 | $ 0.03791272 | $ 0.03758464 |
2024-04-26 | $ 0.000000000000000000 | $ 25,048 | $ 0.03892610 | $ 0.03791272 |
2024-04-25 | $ 0.000000000000000000 | $ 23,613 | $ 0.03814972 | $ 0.03892610 |
2024-04-24 | $ 0.000000000000000000 | $ 23,690 | $ 0.03852840 | $ 0.03814972 |
2024-04-23 | $ 0.000000000000000000 | $ 23,030 | $ 0.03820857 | $ 0.03852840 |
2024-04-22 | $ 0.000000000000000000 | $ 25,002 | $ 0.03792357 | $ 0.03820857 |
2024-04-21 | $ 0.000000000000000000 | $ 19,213.43 | $ 0.03697982 | $ 0.03792357 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق