Spartan Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 859,578 | $ 28,320 | $ 0.00866542 | N/A |
2024-04-26 | $ 894,348 | $ 28,296 | $ 0.00909728 | $ 0.00866542 |
2024-04-25 | $ 905,392 | $ 31,958 | $ 0.00912853 | $ 0.00909728 |
2024-04-24 | $ 898,352 | $ 41,033 | $ 0.00909634 | $ 0.00912853 |
2024-04-23 | $ 904,759 | $ 34,715 | $ 0.00910914 | $ 0.00909634 |
2024-04-22 | $ 850,280 | $ 31,280 | $ 0.00859446 | $ 0.00910914 |
2024-04-21 | $ 853,378 | $ 32,818 | $ 0.00862413 | $ 0.00859446 |
2024-04-20 | $ 898,713 | $ 41,209 | $ 0.00886282 | $ 0.00862413 |
2024-04-19 | $ 843,974 | $ 37,195 | $ 0.00834846 | $ 0.00886282 |
2024-04-18 | $ 870,598 | $ 41,799 | $ 0.00858725 | $ 0.00834846 |
2024-04-17 | $ 901,875 | $ 39,611 | $ 0.00889813 | $ 0.00858725 |
2024-04-16 | $ 901,459 | $ 38,767 | $ 0.00890255 | $ 0.00889813 |
2024-04-15 | $ 917,698 | $ 46,071 | $ 0.00907038 | $ 0.00890255 |
2024-04-14 | $ 905,403 | $ 57,076 | $ 0.00888537 | $ 0.00907038 |
2024-04-13 | $ 956,219 | $ 46,906 | $ 0.00943940 | $ 0.00888537 |
2024-04-12 | $ 977,911 | $ 28,055 | $ 0.00961605 | $ 0.00943940 |
2024-04-11 | $ 960,068 | $ 35,691 | $ 0.00949001 | $ 0.00961605 |
2024-04-10 | $ 973,288 | $ 35,500 | $ 0.00961571 | $ 0.00949001 |
2024-04-09 | $ 962,019 | $ 33,881 | $ 0.00949509 | $ 0.00961571 |
2024-04-08 | $ 987,013 | $ 32,247 | $ 0.00975696 | $ 0.00949509 |
2024-04-07 | $ 1,009,921 | $ 34,239 | $ 0.00998709 | $ 0.00975696 |
2024-04-06 | $ 993,088 | $ 35,367 | $ 0.00984601 | $ 0.00998709 |
2024-04-05 | $ 1,032,981 | $ 39,177 | $ 0.01022755 | $ 0.00984601 |
2024-04-04 | $ 969,402 | $ 43,093 | $ 0.00957012 | $ 0.01022755 |
2024-04-03 | $ 966,608 | $ 38,112 | $ 0.00954008 | $ 0.00957012 |
2024-04-02 | $ 998,837 | $ 39,028 | $ 0.00987479 | $ 0.00954008 |
2024-04-01 | $ 998,214 | $ 33,352 | $ 0.00991912 | $ 0.00987479 |
2024-03-31 | $ 1,016,204 | $ 47,614 | $ 0.01007019 | $ 0.00991912 |
2024-03-30 | $ 1,082,030 | $ 43,515 | $ 0.01069449 | $ 0.01007019 |
2024-03-29 | $ 1,011,662 | $ 41,435 | $ 0.01003378 | $ 0.01069449 |
2024-03-28 | $ 1,082,345 | $ 99,008 | $ 0.01069936 | $ 0.01003378 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق