SPDR Gold Shares Defichain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 3,980.55 | $ 66.62 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 232.36 | $ 77.31 | $ 66.62 |
2024-06-01 | $ 0.000000000000000000 | $ 1,354.53 | $ 80.18 | $ 77.31 |
2024-05-31 | $ 0.000000000000000000 | $ 16,582.19 | $ 88.94 | $ 80.18 |
2024-05-30 | $ 0.000000000000000000 | $ 1,724.57 | $ 1,077.61 | $ 88.94 |
2024-05-29 | $ 0.000000000000000000 | $ 2,095.90 | $ 79.89 | $ 1,077.61 |
2024-05-28 | $ 0.000000000000000000 | $ 671.82 | $ 459.68 | $ 79.89 |
2024-05-27 | $ 0.000000000000000000 | $ 0.368554 | $ 99.98 | $ 459.68 |
2024-05-26 | $ 0.000000000000000000 | $ 2,918.11 | $ 100.65 | $ 99.98 |
2024-05-25 | $ 0.000000000000000000 | $ 3,852.62 | $ 99.89 | $ 100.65 |
2024-05-24 | $ 0.000000000000000000 | $ 939.63 | $ 427.33 | $ 99.89 |
2024-05-23 | $ 0.000000000000000000 | $ 49.73 | $ 2,396.75 | $ 427.33 |
2024-05-22 | $ 0.000000000000000000 | $ 17,616.19 | $ 2,435.19 | $ 2,396.75 |
2024-05-21 | $ 0.000000000000000000 | $ 531.19 | $ 2,441.04 | $ 2,435.19 |
2024-05-20 | $ 0.000000000000000000 | $ 42.62 | $ 2,421.80 | $ 2,441.04 |
2024-05-19 | $ 0.000000000000000000 | $ 507.57 | $ 96.05 | $ 2,421.80 |
2024-05-18 | $ 0.000000000000000000 | $ 44.92 | $ 97.19 | $ 96.05 |
2024-05-17 | $ 0.000000000000000000 | $ 115.47 | $ 1,165.81 | $ 97.19 |
2024-05-16 | $ 0.000000000000000000 | $ 99.81 | $ 2,399.95 | $ 1,165.81 |
2024-05-15 | $ 0.000000000000000000 | $ 25.53 | $ 89.16 | $ 2,399.95 |
2024-05-14 | $ 0.000000000000000000 | $ 1,824.56 | $ 91.76 | $ 89.16 |
2024-05-13 | $ 0.000000000000000000 | $ 497.37 | $ 88.54 | $ 91.76 |
2024-05-12 | $ 0.000000000000000000 | $ 2,443.24 | $ 2,171.38 | $ 88.54 |
2024-05-11 | $ 0.000000000000000000 | $ 32,874 | $ 2,347.52 | $ 2,171.38 |
2024-05-10 | $ 0.000000000000000000 | $ 92,478 | $ 2,348.21 | $ 2,347.52 |
2024-05-09 | $ 0.000000000000000000 | $ 69,588 | $ 2,318.95 | $ 2,348.21 |
2024-05-08 | $ 0.000000000000000000 | $ 2,880.42 | $ 753.96 | $ 2,318.95 |
2024-05-07 | $ 0.000000000000000000 | $ 21.49 | $ 93.41 | $ 753.96 |
2024-05-06 | $ 0.000000000000000000 | $ 1,097.72 | $ 95.64 | $ 93.41 |
2024-05-05 | $ 0.000000000000000000 | $ 2,303.32 | $ 93.20 | $ 95.64 |
2024-05-04 | $ 0.000000000000000000 | $ 100.37 | $ 94.47 | $ 93.20 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق