Spectra Chain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,527,614 | $ 0.00267391 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,295,877 | $ 0.00327155 | $ 0.00267391 |
2024-05-21 | $ 0.000000000000000000 | $ 1,382,681 | $ 0.00382532 | $ 0.00327155 |
2024-05-20 | $ 0.000000000000000000 | $ 1,322,115 | $ 0.00346809 | $ 0.00382532 |
2024-05-19 | $ 0.000000000000000000 | $ 1,113,303 | $ 0.00385086 | $ 0.00346809 |
2024-05-18 | $ 0.000000000000000000 | $ 693,621 | $ 0.00277646 | $ 0.00385086 |
2024-05-17 | $ 0.000000000000000000 | $ 232,712 | $ 0.00161256 | $ 0.00277646 |
2024-05-16 | $ 0.000000000000000000 | $ 278,495 | $ 0.00170427 | $ 0.00161256 |
2024-05-15 | $ 0.000000000000000000 | $ 476,792 | $ 0.00163054 | $ 0.00170427 |
2024-05-14 | $ 0.000000000000000000 | $ 421,359 | $ 0.00198005 | $ 0.00163054 |
2024-05-13 | $ 0.000000000000000000 | $ 430,704 | $ 0.00205096 | $ 0.00198005 |
2024-05-12 | $ 0.000000000000000000 | $ 430,234 | $ 0.00205176 | $ 0.00205096 |
2024-05-11 | $ 0.000000000000000000 | $ 375,621 | $ 0.00217123 | $ 0.00205176 |
2024-05-10 | $ 0.000000000000000000 | $ 415,641 | $ 0.00240841 | $ 0.00217123 |
2024-05-09 | $ 0.000000000000000000 | $ 366,665 | $ 0.00227341 | $ 0.00240841 |
2024-05-08 | $ 0.000000000000000000 | $ 408,207 | $ 0.00246159 | $ 0.00227341 |
2024-05-07 | $ 0.000000000000000000 | $ 463,157 | $ 0.00255568 | $ 0.00246159 |
2024-05-06 | $ 0.000000000000000000 | $ 395,516 | $ 0.00356621 | $ 0.00255568 |
2024-05-05 | $ 0.000000000000000000 | $ 467,884 | $ 0.00411426 | $ 0.00356621 |
2024-05-04 | $ 0.000000000000000000 | $ 415,869 | $ 0.00527753 | $ 0.00411426 |
2024-05-03 | $ 0.000000000000000000 | $ 528,947 | $ 0.00509090 | $ 0.00527753 |
2024-05-02 | $ 0.000000000000000000 | $ 475,506 | $ 0.00485127 | $ 0.00509090 |
2024-05-01 | $ 0.000000000000000000 | $ 484,005 | $ 0.00503816 | $ 0.00485127 |
2024-04-30 | $ 0.000000000000000000 | $ 492,648 | $ 0.00487468 | $ 0.00503816 |
2024-04-29 | $ 0.000000000000000000 | $ 523,306 | $ 0.00534186 | $ 0.00487468 |
2024-04-28 | $ 0.000000000000000000 | $ 905,793 | $ 0.00628882 | $ 0.00534186 |
2024-04-27 | $ 0.000000000000000000 | $ 726,842 | $ 0.00590973 | $ 0.00628882 |
2024-04-26 | $ 0.000000000000000000 | $ 641,044 | $ 0.00740361 | $ 0.00590973 |
2024-04-25 | $ 0.000000000000000000 | $ 672,534 | $ 0.00732242 | $ 0.00740361 |
2024-04-24 | $ 0.000000000000000000 | $ 758,956 | $ 0.00818589 | $ 0.00732242 |
2024-04-23 | $ 0.000000000000000000 | $ 1,464,912 | $ 0.00846695 | $ 0.00818589 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق