Sperax USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 25,887,141 | $ 1,470,610 | $ 0.01528232 | N/A |
2024-05-05 | $ 24,910,024 | $ 1,358,799 | $ 0.01467400 | $ 0.01528232 |
2024-05-04 | $ 23,713,151 | $ 1,058,440 | $ 0.01400112 | $ 0.01467400 |
2024-05-03 | $ 23,164,316 | $ 1,009,203 | $ 0.01386881 | $ 0.01400112 |
2024-05-02 | $ 22,212,122 | $ 1,134,692 | $ 0.01317105 | $ 0.01386881 |
2024-05-01 | $ 23,022,247 | $ 1,023,002 | $ 0.01359190 | $ 0.01317105 |
2024-04-30 | $ 25,273,023 | $ 670,399 | $ 0.01490536 | $ 0.01359190 |
2024-04-29 | $ 25,653,807 | $ 637,269 | $ 0.01511960 | $ 0.01490536 |
2024-04-28 | $ 25,565,154 | $ 1,185,145 | $ 0.01509354 | $ 0.01511960 |
2024-04-27 | $ 26,594,864 | $ 908,911 | $ 0.01573029 | $ 0.01509354 |
2024-04-26 | $ 28,190,913 | $ 834,258 | $ 0.01667847 | $ 0.01573029 |
2024-04-25 | $ 28,565,263 | $ 1,879,448 | $ 0.01688404 | $ 0.01667847 |
2024-04-24 | $ 28,082,031 | $ 1,292,405 | $ 0.01681988 | $ 0.01688404 |
2024-04-23 | $ 29,448,069 | $ 1,442,239 | $ 0.01742579 | $ 0.01681988 |
2024-04-22 | $ 29,297,312 | $ 2,286,761 | $ 0.01735060 | $ 0.01742579 |
2024-04-21 | $ 27,752,138 | $ 1,121,652 | $ 0.01642312 | $ 0.01735060 |
2024-04-20 | $ 26,466,474 | $ 1,810,096 | $ 0.01568575 | $ 0.01642312 |
2024-04-19 | $ 26,354,941 | $ 1,867,529 | $ 0.01555624 | $ 0.01568575 |
2024-04-18 | $ 23,591,161 | $ 1,322,610 | $ 0.01393717 | $ 0.01555624 |
2024-04-17 | $ 25,643,014 | $ 1,397,991 | $ 0.01510489 | $ 0.01393717 |
2024-04-16 | $ 26,034,403 | $ 1,648,259 | $ 0.01541318 | $ 0.01510489 |
2024-04-15 | $ 28,013,872 | $ 1,435,360 | $ 0.01660088 | $ 0.01541318 |
2024-04-14 | $ 27,243,907 | $ 2,728,099 | $ 0.01613477 | $ 0.01660088 |
2024-04-13 | $ 29,451,719 | $ 1,937,718 | $ 0.01740432 | $ 0.01613477 |
2024-04-12 | $ 34,321,306 | $ 2,826,059 | $ 0.02027914 | $ 0.01740432 |
2024-04-11 | $ 35,258,063 | $ 3,879,335 | $ 0.02091780 | $ 0.02027914 |
2024-04-10 | $ 30,776,824 | $ 2,442,690 | $ 0.01817295 | $ 0.02091780 |
2024-04-09 | $ 31,346,559 | $ 1,501,607 | $ 0.01858562 | $ 0.01817295 |
2024-04-08 | $ 31,590,304 | $ 1,749,487 | $ 0.01870418 | $ 0.01858562 |
2024-04-07 | $ 32,644,838 | $ 1,873,861 | $ 0.01926006 | $ 0.01870418 |
2024-04-06 | $ 31,114,063 | $ 3,353,636 | $ 0.01847857 | $ 0.01926006 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق