SportsIcon USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 125,689 | $ 13,028.09 | $ 0.01488933 | N/A |
2024-05-07 | $ 129,668 | $ 18,910.51 | $ 0.01536922 | $ 0.01488933 |
2024-05-06 | $ 153,819 | $ 24,281 | $ 0.01822465 | $ 0.01536922 |
2024-05-05 | $ 228,452 | $ 38,586 | $ 0.02703348 | $ 0.01822465 |
2024-05-04 | $ 123,269 | $ 23,745 | $ 0.01462003 | $ 0.02703348 |
2024-05-03 | $ 121,432 | $ 20,884 | $ 0.01441263 | $ 0.01462003 |
2024-05-02 | $ 125,641 | $ 18,027.88 | $ 0.01488199 | $ 0.01441263 |
2024-05-01 | $ 134,420 | $ 3,349.53 | $ 0.01594028 | $ 0.01488199 |
2024-04-30 | $ 133,690 | $ 9,441.99 | $ 0.01584207 | $ 0.01594028 |
2024-04-29 | $ 129,021 | $ 19,399.92 | $ 0.01527566 | $ 0.01584207 |
2024-04-28 | $ 128,673 | $ 23,801 | $ 0.01526067 | $ 0.01527566 |
2024-04-27 | $ 128,650 | $ 23,369 | $ 0.01524735 | $ 0.01526067 |
2024-04-26 | $ 135,300 | $ 2,555.67 | $ 0.01603630 | $ 0.01524735 |
2024-04-25 | $ 140,505 | $ 15,524.33 | $ 0.01668935 | $ 0.01603630 |
2024-04-24 | $ 151,017 | $ 12,448.20 | $ 0.01789419 | $ 0.01668935 |
2024-04-23 | $ 156,209 | $ 8,585.32 | $ 0.01855195 | $ 0.01789419 |
2024-04-22 | $ 156,309 | $ 12,156.94 | $ 0.01860187 | $ 0.01855195 |
2024-04-21 | $ 148,765 | $ 9,622.00 | $ 0.01767259 | $ 0.01860187 |
2024-04-20 | $ 144,678 | $ 20,733 | $ 0.01717462 | $ 0.01767259 |
2024-04-19 | $ 136,943 | $ 9,962.14 | $ 0.01620026 | $ 0.01717462 |
2024-04-18 | $ 136,343 | $ 5,967.33 | $ 0.01614284 | $ 0.01620026 |
2024-04-17 | $ 134,510 | $ 10,719.86 | $ 0.01593525 | $ 0.01614284 |
2024-04-16 | $ 156,822 | $ 10,831.60 | $ 0.01860282 | $ 0.01593525 |
2024-04-15 | $ 164,077 | $ 11,257.21 | $ 0.01948146 | $ 0.01860282 |
2024-04-14 | $ 163,097 | $ 13,301.98 | $ 0.01937227 | $ 0.01948146 |
2024-04-13 | $ 205,305 | $ 13,598.48 | $ 0.02428748 | $ 0.01937227 |
2024-04-12 | $ 205,152 | $ 12,349.51 | $ 0.02429659 | $ 0.02428748 |
2024-04-11 | $ 220,422 | $ 9,117.65 | $ 0.02612673 | $ 0.02429659 |
2024-04-10 | $ 220,983 | $ 7,309.18 | $ 0.02619266 | $ 0.02612673 |
2024-04-09 | $ 211,421 | $ 12,550.34 | $ 0.02504624 | $ 0.02619266 |
2024-04-08 | $ 206,384 | $ 16,040.04 | $ 0.02451944 | $ 0.02504624 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق