Stabledoc USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 1,306.60 | $ 0.00398196 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 95.91 | $ 0.00389268 | $ 0.00398196 |
2024-05-20 | $ 0.000000000000000000 | $ 0.990818 | $ 0.00374964 | $ 0.00389268 |
2024-05-19 | $ 0.000000000000000000 | $ 226.80 | $ 0.00377479 | $ 0.00374964 |
2024-05-18 | $ 0.000000000000000000 | $ 118.35 | $ 0.00378440 | $ 0.00377479 |
2024-05-17 | $ 0.000000000000000000 | $ 887.93 | $ 0.00372708 | $ 0.00378440 |
2024-05-16 | $ 0.000000000000000000 | $ 449.47 | $ 0.00381152 | $ 0.00372708 |
2024-05-15 | $ 0.000000000000000000 | $ 398.83 | $ 0.00375453 | $ 0.00381152 |
2024-05-14 | $ 0.000000000000000000 | $ 2.80 | $ 0.00392723 | $ 0.00375453 |
2024-05-13 | $ 0.000000000000000000 | $ 123.76 | $ 0.00394035 | $ 0.00392723 |
2024-05-12 | $ 0.000000000000000000 | $ 77.57 | $ 0.00393076 | $ 0.00394035 |
2024-05-11 | $ 0.000000000000000000 | $ 889.26 | $ 0.00390918 | $ 0.00393076 |
2024-05-10 | $ 0.000000000000000000 | $ 1,298.01 | $ 0.00404432 | $ 0.00390918 |
2024-05-09 | $ 0.000000000000000000 | $ 563.94 | $ 0.00390619 | $ 0.00404432 |
2024-05-08 | $ 0.000000000000000000 | $ 580.44 | $ 0.00388624 | $ 0.00390619 |
2024-05-07 | $ 0.000000000000000000 | $ 2,860.13 | $ 0.00396822 | $ 0.00388624 |
2024-05-06 | $ 0.000000000000000000 | $ 1,647.84 | $ 0.00394004 | $ 0.00396822 |
2024-05-05 | $ 0.000000000000000000 | $ 47.97 | $ 0.00398604 | $ 0.00394004 |
2024-05-04 | $ 0.000000000000000000 | $ 174.47 | $ 0.00398821 | $ 0.00398604 |
2024-05-03 | $ 0.000000000000000000 | $ 338.26 | $ 0.00382831 | $ 0.00398821 |
2024-05-02 | $ 0.000000000000000000 | $ 380.99 | $ 0.00385802 | $ 0.00382831 |
2024-05-01 | $ 0.000000000000000000 | $ 461.51 | $ 0.00395571 | $ 0.00385802 |
2024-04-30 | $ 0.000000000000000000 | $ 939.62 | $ 0.00408861 | $ 0.00395571 |
2024-04-29 | $ 0.000000000000000000 | $ 11.46 | $ 0.00417918 | $ 0.00408861 |
2024-04-28 | $ 0.000000000000000000 | $ 1,917.45 | $ 0.00416302 | $ 0.00417918 |
2024-04-27 | $ 0.000000000000000000 | $ 867.22 | $ 0.00424206 | $ 0.00416302 |
2024-04-26 | $ 0.000000000000000000 | $ 7,809.27 | $ 0.00436231 | $ 0.00424206 |
2024-04-25 | $ 0.000000000000000000 | $ 465.90 | $ 0.00454920 | $ 0.00436231 |
2024-04-24 | $ 0.000000000000000000 | $ 1,212.98 | $ 0.00453976 | $ 0.00454920 |
2024-04-23 | $ 0.000000000000000000 | $ 742.23 | $ 0.00457901 | $ 0.00453976 |
2024-04-22 | $ 0.000000000000000000 | $ 208.80 | $ 0.00441001 | $ 0.00457901 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق