stake.link USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 5,425,771 | $ 44,522 | $ 0.384641 | N/A |
2024-05-15 | $ 4,694,000 | $ 72,924 | $ 0.330185 | $ 0.384641 |
2024-05-14 | $ 5,066,794 | $ 3,976.97 | $ 0.355511 | $ 0.330185 |
2024-05-13 | $ 5,093,027 | $ 11,786.02 | $ 0.358688 | $ 0.355511 |
2024-05-12 | $ 5,075,013 | $ 6,716.08 | $ 0.355180 | $ 0.358688 |
2024-05-11 | $ 5,050,935 | $ 8,269.77 | $ 0.355392 | $ 0.355180 |
2024-05-10 | $ 5,538,304 | $ 2,619.90 | $ 0.389123 | $ 0.355392 |
2024-05-09 | $ 5,396,111 | $ 779.45 | $ 0.377543 | $ 0.389123 |
2024-05-08 | $ 5,522,211 | $ 4,564.75 | $ 0.386358 | $ 0.377543 |
2024-05-07 | $ 5,704,558 | $ 2,983.50 | $ 0.401349 | $ 0.386358 |
2024-05-06 | $ 5,791,251 | $ 3,040.81 | $ 0.407432 | $ 0.401349 |
2024-05-05 | $ 5,691,648 | $ 3,116.76 | $ 0.398875 | $ 0.407432 |
2024-05-04 | $ 5,638,518 | $ 2,214.51 | $ 0.395719 | $ 0.398875 |
2024-05-03 | $ 5,395,947 | $ 9,781.61 | $ 0.379429 | $ 0.395719 |
2024-05-02 | $ 5,419,249 | $ 11,814.00 | $ 0.381255 | $ 0.379429 |
2024-05-01 | $ 5,214,117 | $ 4,976.86 | $ 0.365313 | $ 0.381255 |
2024-04-30 | $ 5,622,134 | $ 4,309.64 | $ 0.392504 | $ 0.365313 |
2024-04-29 | $ 5,571,079 | $ 3,881.87 | $ 0.391073 | $ 0.392504 |
2024-04-28 | $ 5,654,250 | $ 11,336.14 | $ 0.397532 | $ 0.391073 |
2024-04-27 | $ 5,830,097 | $ 42,784 | $ 0.409099 | $ 0.397532 |
2024-04-26 | $ 6,061,678 | $ 52,960 | $ 0.418881 | $ 0.409099 |
2024-04-25 | $ 6,385,674 | $ 3,606.48 | $ 0.449024 | $ 0.418881 |
2024-04-24 | $ 6,757,110 | $ 5,938.19 | $ 0.475978 | $ 0.449024 |
2024-04-23 | $ 6,853,056 | $ 9,034.72 | $ 0.479906 | $ 0.475978 |
2024-04-22 | $ 6,719,312 | $ 6,702.49 | $ 0.468818 | $ 0.479906 |
2024-04-21 | $ 6,652,477 | $ 8,408.06 | $ 0.466159 | $ 0.468818 |
2024-04-20 | $ 6,282,522 | $ 3,462.15 | $ 0.438288 | $ 0.466159 |
2024-04-19 | $ 6,074,220 | $ 44.93 | $ 0.423442 | $ 0.438288 |
2024-04-18 | $ 5,869,656 | $ 641.02 | $ 0.409457 | $ 0.423442 |
2024-04-17 | $ 5,929,912 | $ 560.57 | $ 0.416377 | $ 0.409457 |
2024-04-16 | $ 6,100,585 | $ 1,480.65 | $ 0.421034 | $ 0.416377 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق