StakeStone ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 673,410 | $ 3,737.52 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 344,151 | $ 3,771.41 | $ 3,737.52 |
2024-06-09 | $ 0.000000000000000000 | $ 739,980 | $ 3,741.90 | $ 3,771.41 |
2024-06-08 | $ 0.000000000000000000 | $ 1,036,251 | $ 3,740.19 | $ 3,741.90 |
2024-06-07 | $ 0.000000000000000000 | $ 2,067,655 | $ 3,871.70 | $ 3,740.19 |
2024-06-06 | $ 0.000000000000000000 | $ 934,769 | $ 3,937.14 | $ 3,871.70 |
2024-06-05 | $ 0.000000000000000000 | $ 587,017 | $ 3,874.30 | $ 3,937.14 |
2024-06-04 | $ 0.000000000000000000 | $ 1,589,966 | $ 3,825.50 | $ 3,874.30 |
2024-06-03 | $ 0.000000000000000000 | $ 1,566,526 | $ 3,843.42 | $ 3,825.50 |
2024-06-02 | $ 0.000000000000000000 | $ 950,478 | $ 3,873.60 | $ 3,843.42 |
2024-06-01 | $ 0.000000000000000000 | $ 692,611 | $ 3,827.69 | $ 3,873.60 |
2024-05-31 | $ 0.000000000000000000 | $ 873,045 | $ 3,806.64 | $ 3,827.69 |
2024-05-30 | $ 0.000000000000000000 | $ 1,295,354 | $ 3,831.75 | $ 3,806.64 |
2024-05-29 | $ 0.000000000000000000 | $ 1,320,418 | $ 3,903.63 | $ 3,831.75 |
2024-05-28 | $ 0.000000000000000000 | $ 3,092,389 | $ 3,955.68 | $ 3,903.63 |
2024-05-27 | $ 0.000000000000000000 | $ 1,771,964 | $ 3,888.07 | $ 3,955.68 |
2024-05-26 | $ 0.000000000000000000 | $ 6,471,972 | $ 3,814.53 | $ 3,888.07 |
2024-05-25 | $ 0.000000000000000000 | $ 1,882,122 | $ 3,790.85 | $ 3,814.53 |
2024-05-24 | $ 0.000000000000000000 | $ 3,544,113 | $ 3,830.76 | $ 3,790.85 |
2024-05-23 | $ 0.000000000000000000 | $ 4,010,348 | $ 3,799.69 | $ 3,830.76 |
2024-05-22 | $ 0.000000000000000000 | $ 6,823,797 | $ 3,854.20 | $ 3,799.69 |
2024-05-21 | $ 0.000000000000000000 | $ 11,744,805 | $ 3,732.71 | $ 3,854.20 |
2024-05-20 | $ 0.000000000000000000 | $ 10,936,739 | $ 3,118.63 | $ 3,732.71 |
2024-05-19 | $ 0.000000000000000000 | $ 613,960 | $ 3,166.23 | $ 3,118.63 |
2024-05-18 | $ 0.000000000000000000 | $ 721,048 | $ 3,139.09 | $ 3,166.23 |
2024-05-17 | $ 0.000000000000000000 | $ 1,145,371 | $ 2,987.71 | $ 3,139.09 |
2024-05-16 | $ 0.000000000000000000 | $ 1,258,447 | $ 3,071.34 | $ 2,987.71 |
2024-05-15 | $ 0.000000000000000000 | $ 605,233 | $ 2,923.57 | $ 3,071.34 |
2024-05-14 | $ 0.000000000000000000 | $ 1,250,384 | $ 2,994.38 | $ 2,923.57 |
2024-05-13 | $ 0.000000000000000000 | $ 1,363,628 | $ 2,972.60 | $ 2,994.38 |
2024-05-12 | $ 0.000000000000000000 | $ 955,034 | $ 2,952.03 | $ 2,972.60 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق