Stargaze USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 53,888,773 | $ 300,080 | $ 0.02163595 | N/A |
2024-05-05 | $ 50,023,552 | $ 158,674 | $ 0.02006269 | $ 0.02163595 |
2024-05-04 | $ 49,569,098 | $ 208,683 | $ 0.01983031 | $ 0.02006269 |
2024-05-03 | $ 47,688,314 | $ 49,251 | $ 0.01914726 | $ 0.01983031 |
2024-05-02 | $ 47,038,930 | $ 121,122 | $ 0.01889926 | $ 0.01914726 |
2024-05-01 | $ 45,761,081 | $ 106,100 | $ 0.01834909 | $ 0.01889926 |
2024-04-30 | $ 48,428,307 | $ 98,600 | $ 0.01941859 | $ 0.01834909 |
2024-04-29 | $ 52,988,520 | $ 72,248 | $ 0.02123853 | $ 0.01941859 |
2024-04-28 | $ 51,628,270 | $ 41,335 | $ 0.02067053 | $ 0.02123853 |
2024-04-27 | $ 52,364,947 | $ 96,454 | $ 0.02099911 | $ 0.02067053 |
2024-04-26 | $ 55,087,449 | $ 143,237 | $ 0.02209417 | $ 0.02099911 |
2024-04-25 | $ 53,224,417 | $ 83,684 | $ 0.02132936 | $ 0.02209417 |
2024-04-24 | $ 58,138,224 | $ 151,330 | $ 0.02332188 | $ 0.02132936 |
2024-04-23 | $ 58,517,779 | $ 86,465 | $ 0.02346422 | $ 0.02332188 |
2024-04-22 | $ 61,395,761 | $ 133,133 | $ 0.02462026 | $ 0.02346422 |
2024-04-21 | $ 58,626,764 | $ 118,367 | $ 0.02352455 | $ 0.02462026 |
2024-04-20 | $ 53,011,583 | $ 177,874 | $ 0.02116686 | $ 0.02352455 |
2024-04-19 | $ 52,536,738 | $ 71,034 | $ 0.02101002 | $ 0.02116686 |
2024-04-18 | $ 50,394,029 | $ 133,567 | $ 0.02016832 | $ 0.02101002 |
2024-04-17 | $ 54,438,743 | $ 106,628 | $ 0.02185692 | $ 0.02016832 |
2024-04-16 | $ 54,249,949 | $ 136,931 | $ 0.02174847 | $ 0.02185692 |
2024-04-15 | $ 57,502,915 | $ 127,824 | $ 0.02307054 | $ 0.02174847 |
2024-04-14 | $ 55,394,309 | $ 503,321 | $ 0.02217924 | $ 0.02307054 |
2024-04-13 | $ 62,134,752 | $ 302,652 | $ 0.02494339 | $ 0.02217924 |
2024-04-12 | $ 73,712,273 | $ 286,391 | $ 0.02944615 | $ 0.02494339 |
2024-04-11 | $ 72,860,944 | $ 611,450 | $ 0.02920359 | $ 0.02944615 |
2024-04-10 | $ 72,841,317 | $ 452,863 | $ 0.02888278 | $ 0.02920359 |
2024-04-09 | $ 71,842,287 | $ 561,636 | $ 0.02880153 | $ 0.02888278 |
2024-04-08 | $ 66,584,652 | $ 348,348 | $ 0.02669242 | $ 0.02880153 |
2024-04-07 | $ 64,988,087 | $ 329,368 | $ 0.02600923 | $ 0.02669242 |
2024-04-06 | $ 57,143,945 | $ 145,961 | $ 0.02286090 | $ 0.02600923 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق