Statter Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 9,184,252 | $ 0.861472 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 9,339,540 | $ 0.876886 | $ 0.861472 |
2024-05-19 | $ 0.000000000000000000 | $ 9,758,551 | $ 0.875597 | $ 0.876886 |
2024-05-18 | $ 0.000000000000000000 | $ 10,218,699 | $ 0.887060 | $ 0.875597 |
2024-05-17 | $ 0.000000000000000000 | $ 10,474,217 | $ 0.896383 | $ 0.887060 |
2024-05-16 | $ 0.000000000000000000 | $ 9,898,892 | $ 0.898563 | $ 0.896383 |
2024-05-15 | $ 0.000000000000000000 | $ 8,349,572 | $ 0.889304 | $ 0.898563 |
2024-05-14 | $ 0.000000000000000000 | $ 8,850,842 | $ 0.900479 | $ 0.889304 |
2024-05-13 | $ 0.000000000000000000 | $ 8,812,008 | $ 0.906719 | $ 0.900479 |
2024-05-12 | $ 0.000000000000000000 | $ 8,977,416 | $ 0.911344 | $ 0.906719 |
2024-05-11 | $ 0.000000000000000000 | $ 8,438,920 | $ 0.904479 | $ 0.911344 |
2024-05-10 | $ 0.000000000000000000 | $ 8,203,069 | $ 0.898069 | $ 0.904479 |
2024-05-09 | $ 0.000000000000000000 | $ 8,842,161 | $ 0.928152 | $ 0.898069 |
2024-05-08 | $ 0.000000000000000000 | $ 8,760,862 | $ 0.952489 | $ 0.928152 |
2024-05-07 | $ 0.000000000000000000 | $ 8,917,399 | $ 0.961094 | $ 0.952489 |
2024-05-06 | $ 0.000000000000000000 | $ 7,028,812 | $ 0.953021 | $ 0.961094 |
2024-05-05 | $ 0.000000000000000000 | $ 6,812,472 | $ 0.966823 | $ 0.953021 |
2024-05-04 | $ 0.000000000000000000 | $ 6,573,156 | $ 0.981685 | $ 0.966823 |
2024-05-03 | $ 0.000000000000000000 | $ 3,991,232 | $ 0.982732 | $ 0.981685 |
2024-05-02 | $ 0.000000000000000000 | $ 6,251,472 | $ 0.976385 | $ 0.982732 |
2024-05-01 | $ 0.000000000000000000 | $ 8,136,467 | $ 0.979628 | $ 0.976385 |
2024-04-30 | $ 0.000000000000000000 | $ 7,377,706 | $ 0.998199 | $ 0.979628 |
2024-04-29 | $ 0.000000000000000000 | $ 8,019,563 | $ 1.008 | $ 0.998199 |
2024-04-28 | $ 0.000000000000000000 | $ 7,945,581 | $ 0.987025 | $ 1.008 |
2024-04-27 | $ 0.000000000000000000 | $ 9,314,031 | $ 1.025 | $ 0.987025 |
2024-04-26 | $ 0.000000000000000000 | $ 8,883,819 | $ 0.884732 | $ 1.025 |
2024-04-25 | $ 0.000000000000000000 | $ 9,938,635 | $ 0.861232 | $ 0.884732 |
2024-04-24 | $ 0.000000000000000000 | $ 9,974,627 | $ 0.870065 | $ 0.861232 |
2024-04-23 | $ 0.000000000000000000 | $ 10,816,180 | $ 0.867967 | $ 0.870065 |
2024-04-22 | $ 0.000000000000000000 | $ 9,952,755 | $ 0.891255 | $ 0.867967 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق