Status USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-05-08 | $ 149,880,195 | $ 3,750,334 | $ 0.03778398 | N/A |
| 2024-05-07 | $ 154,203,172 | $ 5,753,505 | $ 0.03896563 | $ 0.03778398 |
| 2024-05-06 | $ 162,453,291 | $ 3,368,531 | $ 0.04105725 | $ 0.03896563 |
| 2024-05-05 | $ 159,564,154 | $ 3,446,034 | $ 0.04027981 | $ 0.04105725 |
| 2024-05-04 | $ 158,059,783 | $ 3,267,502 | $ 0.03983873 | $ 0.04027981 |
| 2024-05-03 | $ 151,817,684 | $ 2,537,356 | $ 0.03828701 | $ 0.03983873 |
| 2024-05-02 | $ 151,441,066 | $ 4,056,562 | $ 0.03813566 | $ 0.03828701 |
| 2024-05-01 | $ 150,038,854 | $ 3,566,400 | $ 0.03787143 | $ 0.03813566 |
| 2024-04-30 | $ 155,950,544 | $ 3,697,051 | $ 0.03935833 | $ 0.03787143 |
| 2024-04-29 | $ 158,838,152 | $ 3,375,234 | $ 0.04012276 | $ 0.03935833 |
| 2024-04-28 | $ 164,177,753 | $ 3,043,799 | $ 0.04147900 | $ 0.04012276 |
| 2024-04-27 | $ 163,904,672 | $ 3,398,680 | $ 0.04134631 | $ 0.04147900 |
| 2024-04-26 | $ 162,801,592 | $ 4,794,171 | $ 0.04106368 | $ 0.04134631 |
| 2024-04-25 | $ 164,282,120 | $ 12,943,624 | $ 0.04148623 | $ 0.04106368 |
| 2024-04-24 | $ 170,653,705 | $ 4,585,454 | $ 0.04309770 | $ 0.04148623 |
| 2024-04-23 | $ 167,433,427 | $ 3,178,947 | $ 0.04225320 | $ 0.04309770 |
| 2024-04-22 | $ 160,196,995 | $ 3,333,537 | $ 0.04044325 | $ 0.04225320 |
| 2024-04-21 | $ 162,654,882 | $ 3,477,480 | $ 0.04109070 | $ 0.04044325 |
| 2024-04-20 | $ 151,159,744 | $ 4,446,807 | $ 0.03810676 | $ 0.04109070 |
| 2024-04-19 | $ 150,674,181 | $ 3,604,220 | $ 0.03801508 | $ 0.03810676 |
| 2024-04-18 | $ 144,217,003 | $ 3,822,586 | $ 0.03639587 | $ 0.03801508 |
| 2024-04-17 | $ 147,600,348 | $ 3,787,632 | $ 0.03723339 | $ 0.03639587 |
| 2024-04-16 | $ 146,145,316 | $ 4,982,313 | $ 0.03698753 | $ 0.03723339 |
| 2024-04-15 | $ 155,230,525 | $ 5,157,049 | $ 0.03917721 | $ 0.03698753 |
| 2024-04-14 | $ 146,345,987 | $ 8,740,498 | $ 0.03678524 | $ 0.03917721 |
| 2024-04-13 | $ 165,939,869 | $ 7,542,956 | $ 0.04193246 | $ 0.03678524 |
| 2024-04-12 | $ 192,435,762 | $ 4,026,871 | $ 0.04858355 | $ 0.04193246 |
| 2024-04-11 | $ 188,398,603 | $ 6,496,970 | $ 0.04754423 | $ 0.04858355 |
| 2024-04-10 | $ 189,986,945 | $ 4,248,475 | $ 0.04788951 | $ 0.04754423 |
| 2024-04-09 | $ 194,897,716 | $ 5,000,815 | $ 0.04919542 | $ 0.04788951 |
| 2024-04-08 | $ 187,411,889 | $ 6,042,939 | $ 0.04722794 | $ 0.04919542 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
