STAY USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 9,099.15 | $ 0.00387921 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 9,206.51 | $ 0.00389383 | $ 0.00387921 |
2024-05-17 | $ 0.000000000000000000 | $ 9,554.64 | $ 0.00381637 | $ 0.00389383 |
2024-05-16 | $ 0.000000000000000000 | $ 8,974.13 | $ 0.00391064 | $ 0.00381637 |
2024-05-15 | $ 0.000000000000000000 | $ 9,061.50 | $ 0.00379844 | $ 0.00391064 |
2024-05-14 | $ 0.000000000000000000 | $ 9,786.34 | $ 0.00396822 | $ 0.00379844 |
2024-05-13 | $ 0.000000000000000000 | $ 9,183.51 | $ 0.00398395 | $ 0.00396822 |
2024-05-12 | $ 0.000000000000000000 | $ 9,790.28 | $ 0.00396515 | $ 0.00398395 |
2024-05-11 | $ 0.000000000000000000 | $ 9,860.87 | $ 0.00391835 | $ 0.00396515 |
2024-05-10 | $ 0.000000000000000000 | $ 9,520.20 | $ 0.00399230 | $ 0.00391835 |
2024-05-09 | $ 0.000000000000000000 | $ 9,651.17 | $ 0.00394543 | $ 0.00399230 |
2024-05-08 | $ 0.000000000000000000 | $ 9,174.42 | $ 0.00387847 | $ 0.00394543 |
2024-05-07 | $ 0.000000000000000000 | $ 9,055.23 | $ 0.00394796 | $ 0.00387847 |
2024-05-06 | $ 0.000000000000000000 | $ 9,838.14 | $ 0.00395983 | $ 0.00394796 |
2024-05-05 | $ 0.000000000000000000 | $ 9,026.47 | $ 0.00392582 | $ 0.00395983 |
2024-05-04 | $ 0.000000000000000000 | $ 9,190.33 | $ 0.00392742 | $ 0.00392582 |
2024-05-03 | $ 0.000000000000000000 | $ 9,113.33 | $ 0.00375737 | $ 0.00392742 |
2024-05-02 | $ 0.000000000000000000 | $ 8,895.96 | $ 0.00376705 | $ 0.00375737 |
2024-05-01 | $ 0.000000000000000000 | $ 8,855.55 | $ 0.00388785 | $ 0.00376705 |
2024-04-30 | $ 0.000000000000000000 | $ 9,175.23 | $ 0.00397201 | $ 0.00388785 |
2024-04-29 | $ 0.000000000000000000 | $ 9,384.63 | $ 0.00402127 | $ 0.00397201 |
2024-04-28 | $ 0.000000000000000000 | $ 9,871.48 | $ 0.00399381 | $ 0.00402127 |
2024-04-27 | $ 0.000000000000000000 | $ 9,427.87 | $ 0.00401149 | $ 0.00399381 |
2024-04-26 | $ 0.000000000000000000 | $ 8,616.53 | $ 0.00411761 | $ 0.00401149 |
2024-04-25 | $ 0.000000000000000000 | $ 4,439.38 | $ 0.00403628 | $ 0.00411761 |
2024-04-24 | $ 0.000000000000000000 | $ 1,775.98 | $ 0.00406011 | $ 0.00403628 |
2024-04-23 | $ 0.000000000000000000 | $ 9,080.47 | $ 0.00404872 | $ 0.00406011 |
2024-04-22 | $ 0.000000000000000000 | $ 9,209.80 | $ 0.00387865 | $ 0.00404872 |
2024-04-21 | $ 0.000000000000000000 | $ 8,715.39 | $ 0.00382456 | $ 0.00387865 |
2024-04-20 | $ 0.000000000000000000 | $ 8,486.68 | $ 0.00373113 | $ 0.00382456 |
2024-04-19 | $ 0.000000000000000000 | $ 8,613.25 | $ 0.00370165 | $ 0.00373113 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق