STFX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 17,743,859 | $ 10,131.82 | $ 0.02729300 | N/A |
2024-05-16 | $ 18,198,230 | $ 67,296 | $ 0.02803937 | $ 0.02729300 |
2024-05-15 | $ 17,871,241 | $ 5,783.46 | $ 0.02749264 | $ 0.02803937 |
2024-05-14 | $ 18,239,311 | $ 28,885 | $ 0.02805646 | $ 0.02749264 |
2024-05-13 | $ 17,769,554 | $ 36,428 | $ 0.02732678 | $ 0.02805646 |
2024-05-12 | $ 17,943,388 | $ 45,516 | $ 0.02762545 | $ 0.02732678 |
2024-05-11 | $ 19,043,782 | $ 99,092 | $ 0.02932248 | $ 0.02762545 |
2024-05-10 | $ 21,592,386 | $ 37,090 | $ 0.03320328 | $ 0.02932248 |
2024-05-09 | $ 22,184,606 | $ 8,891.87 | $ 0.03407376 | $ 0.03320328 |
2024-05-08 | $ 22,555,191 | $ 36,968 | $ 0.03470876 | $ 0.03407376 |
2024-05-07 | $ 23,641,093 | $ 93,287 | $ 0.03620163 | $ 0.03470876 |
2024-05-06 | $ 25,624,888 | $ 56,132 | $ 0.03944485 | $ 0.03620163 |
2024-05-05 | $ 26,846,891 | $ 40,775 | $ 0.04129306 | $ 0.03944485 |
2024-05-04 | $ 27,768,933 | $ 44,795 | $ 0.04271625 | $ 0.04129306 |
2024-05-03 | $ 27,687,803 | $ 15,013.30 | $ 0.04258652 | $ 0.04271625 |
2024-05-02 | $ 27,028,304 | $ 83,929 | $ 0.04150804 | $ 0.04258652 |
2024-05-01 | $ 29,878,291 | $ 80,119 | $ 0.04591247 | $ 0.04150804 |
2024-04-30 | $ 30,400,034 | $ 49,632 | $ 0.04675959 | $ 0.04591247 |
2024-04-29 | $ 32,052,134 | $ 83,833 | $ 0.04918546 | $ 0.04675959 |
2024-04-28 | $ 33,322,394 | $ 41,450 | $ 0.051276 | $ 0.04918546 |
2024-04-27 | $ 33,291,801 | $ 17,836.17 | $ 0.050916 | $ 0.051276 |
2024-04-26 | $ 33,163,080 | $ 99,407 | $ 0.051024 | $ 0.050916 |
2024-04-25 | $ 32,781,484 | $ 46,453 | $ 0.050447 | $ 0.051024 |
2024-04-24 | $ 32,763,434 | $ 139,999 | $ 0.050425 | $ 0.050447 |
2024-04-23 | $ 33,662,939 | $ 25,555 | $ 0.051473 | $ 0.050425 |
2024-04-22 | $ 33,662,939 | $ 16,497.53 | $ 0.051553 | $ 0.051473 |
2024-04-21 | $ 33,662,939 | $ 71,733 | $ 0.052722 | $ 0.051553 |
2024-04-20 | $ 33,816,360 | $ 84,274 | $ 0.052485 | $ 0.052722 |
2024-04-19 | $ 32,492,604 | $ 11,011.19 | $ 0.050400 | $ 0.052485 |
2024-04-18 | $ 30,881,644 | $ 67,823 | $ 0.04945498 | $ 0.050400 |
2024-04-17 | $ 33,313,672 | $ 39,651 | $ 0.053510 | $ 0.04945498 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق