sTONks USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 11,680.96 | $ 0.01769605 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,750.82 | $ 0.01392747 | $ 0.01769605 |
2024-06-14 | $ 0.000000000000000000 | $ 2,491.27 | $ 0.01380129 | $ 0.01392747 |
2024-06-13 | $ 0.000000000000000000 | $ 5,132.92 | $ 0.01383526 | $ 0.01380129 |
2024-06-12 | $ 0.000000000000000000 | $ 5,337.83 | $ 0.01378295 | $ 0.01383526 |
2024-06-11 | $ 0.000000000000000000 | $ 940.31 | $ 0.01388548 | $ 0.01378295 |
2024-06-10 | $ 0.000000000000000000 | $ 897.03 | $ 0.01367867 | $ 0.01388548 |
2024-06-09 | $ 0.000000000000000000 | $ 1,526.27 | $ 0.01409891 | $ 0.01367867 |
2024-06-08 | $ 0.000000000000000000 | $ 10,506.70 | $ 0.01411823 | $ 0.01409891 |
2024-06-07 | $ 0.000000000000000000 | $ 9,345.73 | $ 0.01392593 | $ 0.01411823 |
2024-06-06 | $ 0.000000000000000000 | $ 5,569.53 | $ 0.01414018 | $ 0.01392593 |
2024-06-05 | $ 0.000000000000000000 | $ 7,262.02 | $ 0.01483123 | $ 0.01414018 |
2024-06-04 | $ 0.000000000000000000 | $ 12,752.76 | $ 0.01438447 | $ 0.01483123 |
2024-06-03 | $ 0.000000000000000000 | $ 5,762.21 | $ 0.01347628 | $ 0.01438447 |
2024-06-02 | $ 0.000000000000000000 | $ 1,840.99 | $ 0.01009241 | $ 0.01347628 |
2024-06-01 | $ 0.000000000000000000 | $ 2,351.83 | $ 0.00981554 | $ 0.01009241 |
2024-05-31 | $ 0.000000000000000000 | $ 4,790.72 | $ 0.01030332 | $ 0.00981554 |
2024-05-30 | $ 0.000000000000000000 | $ 4,554.29 | $ 0.00996290 | $ 0.01030332 |
2024-05-29 | $ 0.000000000000000000 | $ 23,670 | $ 0.01153296 | $ 0.00996290 |
2024-05-28 | $ 0.000000000000000000 | $ 3,706.34 | $ 0.01466570 | $ 0.01153296 |
2024-05-27 | $ 0.000000000000000000 | $ 5,132.96 | $ 0.01605225 | $ 0.01466570 |
2024-05-26 | $ 0.000000000000000000 | $ 2,277.44 | $ 0.01846771 | $ 0.01605225 |
2024-05-25 | $ 0.000000000000000000 | $ 2,863.65 | $ 0.01815451 | $ 0.01846771 |
2024-05-24 | $ 0.000000000000000000 | $ 4,038.47 | $ 0.01619159 | $ 0.01815451 |
2024-05-23 | $ 0.000000000000000000 | $ 3,618.46 | $ 0.01522993 | $ 0.01619159 |
2024-05-22 | $ 0.000000000000000000 | $ 2,869.25 | $ 0.01501156 | $ 0.01522993 |
2024-05-21 | $ 0.000000000000000000 | $ 3,999.58 | $ 0.01434395 | $ 0.01501156 |
2024-05-20 | $ 0.000000000000000000 | $ 675.83 | $ 0.01584963 | $ 0.01434395 |
2024-05-19 | $ 0.000000000000000000 | $ 7,396.03 | $ 0.01652885 | $ 0.01584963 |
2024-05-18 | $ 0.000000000000000000 | $ 2,327.58 | $ 0.01801042 | $ 0.01652885 |
2024-05-17 | $ 0.000000000000000000 | $ 11,870.36 | $ 0.01764558 | $ 0.01801042 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق