Storj USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 77,578,994 | $ 6,477,691 | $ 0.539823 | N/A |
2024-06-05 | $ 76,894,991 | $ 7,942,992 | $ 0.534959 | $ 0.539823 |
2024-06-04 | $ 75,014,561 | $ 6,876,769 | $ 0.522945 | $ 0.534959 |
2024-06-03 | $ 74,299,091 | $ 7,671,515 | $ 0.516205 | $ 0.522945 |
2024-06-02 | $ 76,032,049 | $ 6,274,639 | $ 0.529599 | $ 0.516205 |
2024-06-01 | $ 76,952,605 | $ 10,219,829 | $ 0.534045 | $ 0.529599 |
2024-05-31 | $ 77,089,651 | $ 11,372,378 | $ 0.536197 | $ 0.534045 |
2024-05-30 | $ 78,618,073 | $ 13,168,657 | $ 0.546174 | $ 0.536197 |
2024-05-29 | $ 82,176,014 | $ 17,676,798 | $ 0.571262 | $ 0.546174 |
2024-05-28 | $ 82,000,361 | $ 11,074,856 | $ 0.570755 | $ 0.571262 |
2024-05-27 | $ 79,136,173 | $ 7,757,086 | $ 0.550030 | $ 0.570755 |
2024-05-26 | $ 80,903,885 | $ 7,667,251 | $ 0.563502 | $ 0.550030 |
2024-05-25 | $ 81,226,802 | $ 11,536,257 | $ 0.566208 | $ 0.563502 |
2024-05-24 | $ 79,281,642 | $ 16,204,273 | $ 0.551206 | $ 0.566208 |
2024-05-23 | $ 80,145,794 | $ 12,243,795 | $ 0.557720 | $ 0.551206 |
2024-05-22 | $ 81,702,280 | $ 16,878,450 | $ 0.566630 | $ 0.557720 |
2024-05-21 | $ 81,508,075 | $ 17,099,804 | $ 0.567282 | $ 0.566630 |
2024-05-20 | $ 73,352,379 | $ 8,276,157 | $ 0.510457 | $ 0.567282 |
2024-05-19 | $ 78,087,157 | $ 7,481,085 | $ 0.542790 | $ 0.510457 |
2024-05-18 | $ 78,592,936 | $ 7,542,370 | $ 0.547473 | $ 0.542790 |
2024-05-17 | $ 75,728,991 | $ 8,520,499 | $ 0.526924 | $ 0.547473 |
2024-05-16 | $ 75,484,198 | $ 11,089,547 | $ 0.523812 | $ 0.526924 |
2024-05-15 | $ 70,912,730 | $ 9,343,248 | $ 0.493312 | $ 0.523812 |
2024-05-14 | $ 73,425,308 | $ 8,806,967 | $ 0.510284 | $ 0.493312 |
2024-05-13 | $ 72,308,679 | $ 5,365,098 | $ 0.503569 | $ 0.510284 |
2024-05-12 | $ 73,580,037 | $ 6,246,804 | $ 0.511485 | $ 0.503569 |
2024-05-11 | $ 74,312,688 | $ 9,830,266 | $ 0.516855 | $ 0.511485 |
2024-05-10 | $ 77,841,838 | $ 8,198,578 | $ 0.541160 | $ 0.516855 |
2024-05-09 | $ 75,485,987 | $ 10,847,061 | $ 0.526492 | $ 0.541160 |
2024-05-08 | $ 76,239,276 | $ 10,717,634 | $ 0.529769 | $ 0.526492 |
2024-05-07 | $ 76,786,477 | $ 10,360,622 | $ 0.534025 | $ 0.529769 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق