StormX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 75,548,553 | $ 11,071,813 | $ 0.00687108 | N/A |
2024-05-14 | $ 76,442,223 | $ 4,506,701 | $ 0.00694471 | $ 0.00687108 |
2024-05-13 | $ 77,397,119 | $ 1,772,412 | $ 0.00703122 | $ 0.00694471 |
2024-05-12 | $ 77,204,370 | $ 2,132,453 | $ 0.00701539 | $ 0.00703122 |
2024-05-11 | $ 77,942,394 | $ 3,476,060 | $ 0.00708509 | $ 0.00701539 |
2024-05-10 | $ 81,631,595 | $ 5,412,917 | $ 0.00741883 | $ 0.00708509 |
2024-05-09 | $ 80,149,179 | $ 4,737,949 | $ 0.00731104 | $ 0.00741883 |
2024-05-08 | $ 81,715,760 | $ 5,969,239 | $ 0.00741041 | $ 0.00731104 |
2024-05-07 | $ 83,010,938 | $ 4,901,820 | $ 0.00754327 | $ 0.00741041 |
2024-05-06 | $ 84,543,372 | $ 2,660,044 | $ 0.00768693 | $ 0.00754327 |
2024-05-05 | $ 83,254,894 | $ 3,235,620 | $ 0.00756508 | $ 0.00768693 |
2024-05-04 | $ 83,254,893 | $ 3,928,480 | $ 0.00756017 | $ 0.00756508 |
2024-05-03 | $ 80,530,138 | $ 4,246,802 | $ 0.00731685 | $ 0.00756017 |
2024-05-02 | $ 78,947,727 | $ 3,560,916 | $ 0.00714996 | $ 0.00731685 |
2024-05-01 | $ 78,552,000 | $ 6,013,840 | $ 0.00713415 | $ 0.00714996 |
2024-04-30 | $ 83,246,708 | $ 6,362,846 | $ 0.00756793 | $ 0.00713415 |
2024-04-29 | $ 83,939,689 | $ 4,767,974 | $ 0.00762943 | $ 0.00756793 |
2024-04-28 | $ 85,732,404 | $ 3,936,603 | $ 0.00779173 | $ 0.00762943 |
2024-04-27 | $ 84,047,110 | $ 4,013,021 | $ 0.00765456 | $ 0.00779173 |
2024-04-26 | $ 87,314,966 | $ 6,079,526 | $ 0.00792601 | $ 0.00765456 |
2024-04-25 | $ 85,786,828 | $ 7,173,522 | $ 0.00779686 | $ 0.00792601 |
2024-04-24 | $ 90,540,898 | $ 3,932,980 | $ 0.00823094 | $ 0.00779686 |
2024-04-23 | $ 91,462,733 | $ 5,840,205 | $ 0.00830865 | $ 0.00823094 |
2024-04-22 | $ 87,784,210 | $ 2,347,173 | $ 0.00798059 | $ 0.00830865 |
2024-04-21 | $ 89,590,398 | $ 3,554,792 | $ 0.00814488 | $ 0.00798059 |
2024-04-20 | $ 83,012,160 | $ 18,239,535 | $ 0.00755171 | $ 0.00814488 |
2024-04-19 | $ 79,769,947 | $ 6,093,555 | $ 0.00723930 | $ 0.00755171 |
2024-04-18 | $ 76,806,280 | $ 8,880,570 | $ 0.00698138 | $ 0.00723930 |
2024-04-17 | $ 79,266,966 | $ 4,919,286 | $ 0.00720237 | $ 0.00698138 |
2024-04-16 | $ 80,022,010 | $ 6,224,550 | $ 0.00729648 | $ 0.00720237 |
2024-04-15 | $ 85,085,399 | $ 5,975,168 | $ 0.00771348 | $ 0.00729648 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق