StorX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 18,647,734 | $ 838,275 | $ 0.04134018 | N/A |
2024-05-12 | $ 18,666,184 | $ 817,654 | $ 0.04137024 | $ 0.04134018 |
2024-05-11 | $ 18,606,724 | $ 875,667 | $ 0.04122913 | $ 0.04137024 |
2024-05-10 | $ 18,167,850 | $ 674,620 | $ 0.04022828 | $ 0.04122913 |
2024-05-09 | $ 18,189,449 | $ 713,994 | $ 0.04030687 | $ 0.04022828 |
2024-05-08 | $ 18,670,453 | $ 675,497 | $ 0.04143290 | $ 0.04030687 |
2024-05-07 | $ 18,511,715 | $ 865,465 | $ 0.04103166 | $ 0.04143290 |
2024-05-06 | $ 18,465,780 | $ 860,003 | $ 0.04099611 | $ 0.04103166 |
2024-05-05 | $ 18,380,003 | $ 1,214,231 | $ 0.04078628 | $ 0.04099611 |
2024-05-04 | $ 17,684,494 | $ 1,740,226 | $ 0.03921227 | $ 0.04078628 |
2024-05-03 | $ 17,767,674 | $ 852,153 | $ 0.03937388 | $ 0.03921227 |
2024-05-02 | $ 17,782,367 | $ 576,296 | $ 0.03934016 | $ 0.03937388 |
2024-05-01 | $ 17,763,815 | $ 588,916 | $ 0.03929341 | $ 0.03934016 |
2024-04-30 | $ 17,646,674 | $ 531,624 | $ 0.03912691 | $ 0.03929341 |
2024-04-29 | $ 17,806,592 | $ 696,697 | $ 0.03947240 | $ 0.03912691 |
2024-04-28 | $ 17,408,829 | $ 954,388 | $ 0.03852939 | $ 0.03947240 |
2024-04-27 | $ 17,520,361 | $ 583,430 | $ 0.03882818 | $ 0.03852939 |
2024-04-26 | $ 17,520,312 | $ 575,427 | $ 0.03882776 | $ 0.03882818 |
2024-04-25 | $ 17,534,575 | $ 685,841 | $ 0.03882617 | $ 0.03882776 |
2024-04-24 | $ 17,558,481 | $ 597,391 | $ 0.03891284 | $ 0.03882617 |
2024-04-23 | $ 17,195,738 | $ 501,757 | $ 0.03812575 | $ 0.03891284 |
2024-04-22 | $ 17,259,573 | $ 464,011 | $ 0.03824467 | $ 0.03812575 |
2024-04-21 | $ 17,178,619 | $ 452,705 | $ 0.03807937 | $ 0.03824467 |
2024-04-20 | $ 17,176,738 | $ 518,577 | $ 0.03807649 | $ 0.03807937 |
2024-04-19 | $ 17,208,646 | $ 554,102 | $ 0.03812736 | $ 0.03807649 |
2024-04-18 | $ 17,439,754 | $ 571,791 | $ 0.03863994 | $ 0.03812736 |
2024-04-17 | $ 17,419,897 | $ 496,967 | $ 0.03863813 | $ 0.03863994 |
2024-04-16 | $ 17,413,263 | $ 575,943 | $ 0.03862756 | $ 0.03863813 |
2024-04-15 | $ 17,306,284 | $ 505,491 | $ 0.03836276 | $ 0.03862756 |
2024-04-14 | $ 17,640,284 | $ 516,912 | $ 0.03903802 | $ 0.03836276 |
2024-04-13 | $ 17,636,095 | $ 592,617 | $ 0.03915439 | $ 0.03903802 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق