Stratum Exchange USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 659.53 | $ 0.00793232 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 262.87 | $ 0.00818646 | $ 0.00793232 |
2024-06-10 | $ 0.000000000000000000 | $ 641.87 | $ 0.00847638 | $ 0.00818646 |
2024-06-09 | $ 0.000000000000000000 | $ 25.85 | $ 0.00860305 | $ 0.00847638 |
2024-06-08 | $ 0.000000000000000000 | $ 553.45 | $ 0.00910970 | $ 0.00860305 |
2024-06-07 | $ 0.000000000000000000 | $ 2,835.60 | $ 0.00977807 | $ 0.00910970 |
2024-06-06 | $ 0.000000000000000000 | $ 1,740.29 | $ 0.00915187 | $ 0.00977807 |
2024-06-05 | $ 0.000000000000000000 | $ 999.90 | $ 0.00920086 | $ 0.00915187 |
2024-06-04 | $ 0.000000000000000000 | $ 429.08 | $ 0.00885885 | $ 0.00920086 |
2024-06-03 | $ 0.000000000000000000 | $ 559.48 | $ 0.00908530 | $ 0.00885885 |
2024-06-02 | $ 0.000000000000000000 | $ 495.07 | $ 0.00952613 | $ 0.00908530 |
2024-06-01 | $ 0.000000000000000000 | $ 1,599.78 | $ 0.00975146 | $ 0.00952613 |
2024-05-31 | $ 0.000000000000000000 | $ 346.35 | $ 0.00928846 | $ 0.00975146 |
2024-05-30 | $ 0.000000000000000000 | $ 560.86 | $ 0.00935795 | $ 0.00928846 |
2024-05-29 | $ 0.000000000000000000 | $ 712.99 | $ 0.00966535 | $ 0.00935795 |
2024-05-28 | $ 0.000000000000000000 | $ 66.66 | $ 0.01017197 | $ 0.00966535 |
2024-05-27 | $ 0.000000000000000000 | $ 22.27 | $ 0.01009496 | $ 0.01017197 |
2024-05-26 | $ 0.000000000000000000 | $ 107.34 | $ 0.01007420 | $ 0.01009496 |
2024-05-25 | $ 0.000000000000000000 | $ 232.82 | $ 0.01010713 | $ 0.01007420 |
2024-05-24 | $ 0.000000000000000000 | $ 345.83 | $ 0.01039588 | $ 0.01010713 |
2024-05-23 | $ 0.000000000000000000 | $ 1,329.47 | $ 0.01049604 | $ 0.01039588 |
2024-05-22 | $ 0.000000000000000000 | $ 1,233.08 | $ 0.01124266 | $ 0.01049604 |
2024-05-21 | $ 0.000000000000000000 | $ 514.19 | $ 0.01125511 | $ 0.01124266 |
2024-05-20 | $ 0.000000000000000000 | $ 68.42 | $ 0.01052248 | $ 0.01125511 |
2024-05-19 | $ 0.000000000000000000 | $ 174.87 | $ 0.01088081 | $ 0.01052248 |
2024-05-18 | $ 0.000000000000000000 | $ 112.19 | $ 0.01129093 | $ 0.01088081 |
2024-05-17 | $ 0.000000000000000000 | $ 1,210.51 | $ 0.01104777 | $ 0.01129093 |
2024-05-16 | $ 0.000000000000000000 | $ 1,155.97 | $ 0.01182349 | $ 0.01104777 |
2024-05-15 | $ 0.000000000000000000 | $ 472.01 | $ 0.01164243 | $ 0.01182349 |
2024-05-14 | $ 0.000000000000000000 | $ 321.70 | $ 0.01223041 | $ 0.01164243 |
2024-05-13 | $ 0.000000000000000000 | $ 229.38 | $ 0.01238447 | $ 0.01223041 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق