StreamCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 4,135,440 | $ 0.00304638 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 4,006,870 | $ 0.00297577 | $ 0.00304638 |
2024-05-02 | $ 0.000000000000000000 | $ 3,571,820 | $ 0.00290038 | $ 0.00297577 |
2024-05-01 | $ 0.000000000000000000 | $ 3,810,092 | $ 0.00291980 | $ 0.00290038 |
2024-04-30 | $ 0.000000000000000000 | $ 4,372,277 | $ 0.00302016 | $ 0.00291980 |
2024-04-29 | $ 0.000000000000000000 | $ 4,691,880 | $ 0.00327819 | $ 0.00302016 |
2024-04-28 | $ 0.000000000000000000 | $ 4,170,570 | $ 0.00327814 | $ 0.00327819 |
2024-04-27 | $ 0.000000000000000000 | $ 4,353,914 | $ 0.00330542 | $ 0.00327814 |
2024-04-26 | $ 0.000000000000000000 | $ 5,436,244 | $ 0.00343066 | $ 0.00330542 |
2024-04-25 | $ 0.000000000000000000 | $ 4,774,374 | $ 0.00334764 | $ 0.00343066 |
2024-04-24 | $ 0.000000000000000000 | $ 3,771,344 | $ 0.00338411 | $ 0.00334764 |
2024-04-23 | $ 0.000000000000000000 | $ 2,863,407 | $ 0.00328913 | $ 0.00338411 |
2024-04-22 | $ 0.000000000000000000 | $ 3,407,646 | $ 0.00322306 | $ 0.00328913 |
2024-04-21 | $ 0.000000000000000000 | $ 3,920,827 | $ 0.00336095 | $ 0.00322306 |
2024-04-20 | $ 0.000000000000000000 | $ 4,045,301 | $ 0.00341385 | $ 0.00336095 |
2024-04-19 | $ 0.000000000000000000 | $ 4,526,273 | $ 0.00342944 | $ 0.00341385 |
2024-04-18 | $ 0.000000000000000000 | $ 4,472,741 | $ 0.00343239 | $ 0.00342944 |
2024-04-17 | $ 0.000000000000000000 | $ 3,142,182 | $ 0.00293242 | $ 0.00343239 |
2024-04-16 | $ 0.000000000000000000 | $ 4,474,004 | $ 0.00300804 | $ 0.00293242 |
2024-04-15 | $ 0.000000000000000000 | $ 4,672,505 | $ 0.00321744 | $ 0.00300804 |
2024-04-14 | $ 0.000000000000000000 | $ 3,757,986 | $ 0.00324784 | $ 0.00321744 |
2024-04-13 | $ 0.000000000000000000 | $ 3,945,181 | $ 0.00364931 | $ 0.00324784 |
2024-04-12 | $ 0.000000000000000000 | $ 4,243,480 | $ 0.00377060 | $ 0.00364931 |
2024-04-11 | $ 0.000000000000000000 | $ 4,036,964 | $ 0.00373205 | $ 0.00377060 |
2024-04-10 | $ 0.000000000000000000 | $ 3,986,049 | $ 0.00365755 | $ 0.00373205 |
2024-04-09 | $ 0.000000000000000000 | $ 3,488,777 | $ 0.00383822 | $ 0.00365755 |
2024-04-08 | $ 0.000000000000000000 | $ 3,951,377 | $ 0.00384884 | $ 0.00383822 |
2024-04-07 | $ 0.000000000000000000 | $ 3,956,743 | $ 0.00374648 | $ 0.00384884 |
2024-04-06 | $ 0.000000000000000000 | $ 4,346,601 | $ 0.00384082 | $ 0.00374648 |
2024-04-05 | $ 0.000000000000000000 | $ 4,399,554 | $ 0.00424287 | $ 0.00384082 |
2024-04-04 | $ 0.000000000000000000 | $ 3,936,943 | $ 0.00403628 | $ 0.00424287 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق