Stronghold USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 42,643,949 | $ 1,180,620 | $ 0.00797396 | N/A |
2024-05-08 | $ 38,970,661 | $ 836,197 | $ 0.00721540 | $ 0.00797396 |
2024-05-07 | $ 35,619,984 | $ 510,637 | $ 0.00663255 | $ 0.00721540 |
2024-05-06 | $ 36,886,812 | $ 431,434 | $ 0.00686600 | $ 0.00663255 |
2024-05-05 | $ 36,396,317 | $ 303,994 | $ 0.00675180 | $ 0.00686600 |
2024-05-04 | $ 37,512,746 | $ 519,889 | $ 0.00693101 | $ 0.00675180 |
2024-05-03 | $ 35,954,414 | $ 351,508 | $ 0.00668387 | $ 0.00693101 |
2024-05-02 | $ 34,943,374 | $ 455,955 | $ 0.00648945 | $ 0.00668387 |
2024-05-01 | $ 35,562,479 | $ 515,551 | $ 0.00658988 | $ 0.00648945 |
2024-04-30 | $ 36,985,057 | $ 528,744 | $ 0.00689511 | $ 0.00658988 |
2024-04-29 | $ 37,010,939 | $ 578,462 | $ 0.00688535 | $ 0.00689511 |
2024-04-28 | $ 37,318,921 | $ 648,596 | $ 0.00694424 | $ 0.00688535 |
2024-04-27 | $ 37,506,552 | $ 1,239,795 | $ 0.00698299 | $ 0.00694424 |
2024-04-26 | $ 36,123,590 | $ 915,458 | $ 0.00674512 | $ 0.00698299 |
2024-04-25 | $ 33,376,692 | $ 542,722 | $ 0.00620442 | $ 0.00674512 |
2024-04-24 | $ 33,057,880 | $ 608,406 | $ 0.00615072 | $ 0.00620442 |
2024-04-23 | $ 34,048,155 | $ 602,225 | $ 0.00633132 | $ 0.00615072 |
2024-04-22 | $ 34,089,986 | $ 734,657 | $ 0.00634009 | $ 0.00633132 |
2024-04-21 | $ 32,944,796 | $ 627,413 | $ 0.00613058 | $ 0.00634009 |
2024-04-20 | $ 31,971,876 | $ 358,183 | $ 0.00595182 | $ 0.00613058 |
2024-04-19 | $ 32,247,374 | $ 500,275 | $ 0.00599703 | $ 0.00595182 |
2024-04-18 | $ 33,768,700 | $ 443,673 | $ 0.00628133 | $ 0.00599703 |
2024-04-17 | $ 32,074,971 | $ 419,248 | $ 0.00597300 | $ 0.00628133 |
2024-04-16 | $ 32,646,794 | $ 380,218 | $ 0.00607797 | $ 0.00597300 |
2024-04-15 | $ 33,205,096 | $ 659,196 | $ 0.00618039 | $ 0.00607797 |
2024-04-14 | $ 32,690,573 | $ 682,364 | $ 0.00610484 | $ 0.00618039 |
2024-04-13 | $ 35,599,116 | $ 929,254 | $ 0.00660780 | $ 0.00610484 |
2024-04-12 | $ 38,783,465 | $ 535,641 | $ 0.00721441 | $ 0.00660780 |
2024-04-11 | $ 41,201,380 | $ 899,207 | $ 0.00763669 | $ 0.00721441 |
2024-04-10 | $ 38,039,760 | $ 674,096 | $ 0.00706806 | $ 0.00763669 |
2024-04-09 | $ 38,334,945 | $ 598,990 | $ 0.00713266 | $ 0.00706806 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق