Student Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-01 | $ 0.000000000000000000 | $ 54,489 | $ 0.00599166 | N/A |
2024-04-30 | $ 0.000000000000000000 | $ 12,717.22 | $ 0.00608027 | $ 0.00599166 |
2024-04-29 | $ 0.000000000000000000 | $ 5,582.89 | $ 0.00598037 | $ 0.00608027 |
2024-04-28 | $ 0.000000000000000000 | $ 13,188.46 | $ 0.00598532 | $ 0.00598037 |
2024-04-27 | $ 0.000000000000000000 | $ 7,917.67 | $ 0.00594878 | $ 0.00598532 |
2024-04-26 | $ 0.000000000000000000 | $ 7,936.74 | $ 0.00598378 | $ 0.00594878 |
2024-04-25 | $ 0.000000000000000000 | $ 42,113 | $ 0.00600019 | $ 0.00598378 |
2024-04-24 | $ 0.000000000000000000 | $ 12,536.10 | $ 0.00589763 | $ 0.00600019 |
2024-04-23 | $ 0.000000000000000000 | $ 23,005 | $ 0.00598562 | $ 0.00589763 |
2024-04-22 | $ 0.000000000000000000 | $ 5,039.74 | $ 0.00593878 | $ 0.00598562 |
2024-04-21 | $ 0.000000000000000000 | $ 16,145.61 | $ 0.00596190 | $ 0.00593878 |
2024-04-20 | $ 0.000000000000000000 | $ 36,297 | $ 0.00599619 | $ 0.00596190 |
2024-04-19 | $ 0.000000000000000000 | $ 32,493 | $ 0.00596051 | $ 0.00599619 |
2024-04-18 | $ 0.000000000000000000 | $ 15,674.10 | $ 0.00597067 | $ 0.00596051 |
2024-04-17 | $ 0.000000000000000000 | $ 22,706 | $ 0.00599885 | $ 0.00597067 |
2024-04-16 | $ 0.000000000000000000 | $ 125,287 | $ 0.00599164 | $ 0.00599885 |
2024-04-15 | $ 0.000000000000000000 | $ 73,886 | $ 0.00599604 | $ 0.00599164 |
2024-04-14 | $ 0.000000000000000000 | $ 83,986 | $ 0.00592749 | $ 0.00599604 |
2024-04-13 | $ 0.000000000000000000 | $ 288,039 | $ 0.00587320 | $ 0.00592749 |
2024-04-12 | $ 0.000000000000000000 | $ 708,695 | $ 0.00588854 | $ 0.00587320 |
2024-04-11 | $ 0.000000000000000000 | $ 514,289 | $ 0.00598588 | $ 0.00588854 |
2024-04-10 | $ 0.000000000000000000 | $ 1,296,074 | $ 0.00567019 | $ 0.00598588 |
2024-04-09 | $ 0.000000000000000000 | $ 10,463.23 | $ 0.00299903 | $ 0.00567019 |
2024-04-08 | $ 0.000000000000000000 | $ 21,618 | $ 0.00290917 | $ 0.00299903 |
2024-04-07 | $ 0.000000000000000000 | $ 16,891.60 | $ 0.00308103 | $ 0.00290917 |
2024-04-06 | $ 0.000000000000000000 | $ 46,221 | $ 0.00308520 | $ 0.00308103 |
2024-04-05 | $ 0.000000000000000000 | $ 10,036.01 | $ 0.00340406 | $ 0.00308520 |
2024-04-04 | $ 0.000000000000000000 | $ 4,990.16 | $ 0.00340072 | $ 0.00340406 |
2024-04-03 | $ 0.000000000000000000 | $ 10,335.36 | $ 0.00345672 | $ 0.00340072 |
2024-04-02 | $ 0.000000000000000000 | $ 4,969.11 | $ 0.00357382 | $ 0.00345672 |
2024-04-01 | $ 0.000000000000000000 | $ 20,274 | $ 0.00359829 | $ 0.00357382 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق