Sumer.Money suUSD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 20,212 | $ 0.995260 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 37,712 | $ 0.993645 | $ 0.995260 |
2024-05-26 | $ 0.000000000000000000 | $ 81,042 | $ 0.991788 | $ 0.993645 |
2024-05-25 | $ 0.000000000000000000 | $ 10,530.35 | $ 1.008 | $ 0.991788 |
2024-05-24 | $ 0.000000000000000000 | $ 39,021 | $ 0.988296 | $ 1.008 |
2024-05-23 | $ 0.000000000000000000 | $ 40,336 | $ 0.993144 | $ 0.988296 |
2024-05-22 | $ 0.000000000000000000 | $ 25,172 | $ 0.976921 | $ 0.993144 |
2024-05-21 | $ 0.000000000000000000 | $ 18,783.31 | $ 1.003 | $ 0.976921 |
2024-05-20 | $ 0.000000000000000000 | $ 18,942.78 | $ 0.999607 | $ 1.003 |
2024-05-19 | $ 0.000000000000000000 | $ 22,372 | $ 0.986606 | $ 0.999607 |
2024-05-18 | $ 0.000000000000000000 | $ 11,787.67 | $ 0.989961 | $ 0.986606 |
2024-05-17 | $ 0.000000000000000000 | $ 29,411 | $ 0.992441 | $ 0.989961 |
2024-05-16 | $ 0.000000000000000000 | $ 22,163 | $ 0.998681 | $ 0.992441 |
2024-05-15 | $ 0.000000000000000000 | $ 9,163.05 | $ 0.983698 | $ 0.998681 |
2024-05-14 | $ 0.000000000000000000 | $ 18,916.45 | $ 0.986190 | $ 0.983698 |
2024-05-13 | $ 0.000000000000000000 | $ 17,700.24 | $ 0.994894 | $ 0.986190 |
2024-05-12 | $ 0.000000000000000000 | $ 3,510.50 | $ 0.980350 | $ 0.994894 |
2024-05-11 | $ 0.000000000000000000 | $ 25,938 | $ 0.995496 | $ 0.980350 |
2024-05-10 | $ 0.000000000000000000 | $ 19,231.74 | $ 0.998086 | $ 0.995496 |
2024-05-09 | $ 0.000000000000000000 | $ 7,143.29 | $ 0.989194 | $ 0.998086 |
2024-05-08 | $ 0.000000000000000000 | $ 6,235.62 | $ 0.986570 | $ 0.989194 |
2024-05-07 | $ 0.000000000000000000 | $ 12,542.76 | $ 0.995050 | $ 0.986570 |
2024-05-06 | $ 0.000000000000000000 | $ 16,336.78 | $ 0.996801 | $ 0.995050 |
2024-05-05 | $ 0.000000000000000000 | $ 4,933.43 | $ 0.992286 | $ 0.996801 |
2024-05-04 | $ 0.000000000000000000 | $ 11,111.90 | $ 0.989263 | $ 0.992286 |
2024-05-03 | $ 0.000000000000000000 | $ 31,863 | $ 0.993471 | $ 0.989263 |
2024-05-02 | $ 0.000000000000000000 | $ 9,450.30 | $ 0.990750 | $ 0.993471 |
2024-05-01 | $ 0.000000000000000000 | $ 16,096.37 | $ 0.987416 | $ 0.990750 |
2024-04-30 | $ 0.000000000000000000 | $ 41,727 | $ 1.007 | $ 0.987416 |
2024-04-29 | $ 0.000000000000000000 | $ 15,468.87 | $ 1.002 | $ 1.007 |
2024-04-28 | $ 0.000000000000000000 | $ 9,259.62 | $ 0.996544 | $ 1.002 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق