Sun Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 138,440,991 | $ 21,056,949 | $ 0.01406789 | N/A |
2024-05-09 | $ 137,542,457 | $ 21,188,325 | $ 0.01398706 | $ 0.01406789 |
2024-05-08 | $ 136,595,098 | $ 19,049,391 | $ 0.01390280 | $ 0.01398706 |
2024-05-07 | $ 135,500,183 | $ 23,653,902 | $ 0.01379590 | $ 0.01390280 |
2024-05-06 | $ 137,385,834 | $ 17,961,708 | $ 0.01399979 | $ 0.01379590 |
2024-05-05 | $ 137,962,963 | $ 20,208,008 | $ 0.01405086 | $ 0.01399979 |
2024-05-04 | $ 137,905,183 | $ 25,107,100 | $ 0.01403188 | $ 0.01405086 |
2024-05-03 | $ 137,449,217 | $ 23,010,017 | $ 0.01398454 | $ 0.01403188 |
2024-05-02 | $ 136,991,330 | $ 28,411,876 | $ 0.01393395 | $ 0.01398454 |
2024-05-01 | $ 139,561,744 | $ 25,012,721 | $ 0.01418552 | $ 0.01393395 |
2024-04-30 | $ 144,931,356 | $ 20,450,911 | $ 0.01475259 | $ 0.01418552 |
2024-04-29 | $ 148,064,271 | $ 15,247,092 | $ 0.01505147 | $ 0.01475259 |
2024-04-28 | $ 147,973,839 | $ 21,950,076 | $ 0.01507695 | $ 0.01505147 |
2024-04-27 | $ 150,485,362 | $ 23,739,869 | $ 0.01533703 | $ 0.01507695 |
2024-04-26 | $ 146,154,827 | $ 23,335,249 | $ 0.01490560 | $ 0.01533703 |
2024-04-25 | $ 144,258,825 | $ 33,319,140 | $ 0.01469050 | $ 0.01490560 |
2024-04-24 | $ 144,719,512 | $ 24,777,464 | $ 0.01473709 | $ 0.01469050 |
2024-04-23 | $ 137,800,748 | $ 22,519,844 | $ 0.01402548 | $ 0.01473709 |
2024-04-22 | $ 135,209,016 | $ 17,942,162 | $ 0.01375847 | $ 0.01402548 |
2024-04-21 | $ 136,486,112 | $ 20,678,679 | $ 0.01389829 | $ 0.01375847 |
2024-04-20 | $ 133,031,745 | $ 34,178,601 | $ 0.01355018 | $ 0.01389829 |
2024-04-19 | $ 133,551,246 | $ 24,612,406 | $ 0.01353332 | $ 0.01355018 |
2024-04-18 | $ 131,998,828 | $ 25,380,538 | $ 0.01343762 | $ 0.01353332 |
2024-04-17 | $ 134,138,863 | $ 25,353,849 | $ 0.01365523 | $ 0.01343762 |
2024-04-16 | $ 134,256,190 | $ 35,230,148 | $ 0.01368196 | $ 0.01365523 |
2024-04-15 | $ 133,020,572 | $ 39,497,647 | $ 0.01353824 | $ 0.01368196 |
2024-04-14 | $ 128,900,488 | $ 12,157,852 | $ 0.01305752 | $ 0.01353824 |
2024-04-13 | $ 141,300,981 | $ 12,651,592 | $ 0.01440143 | $ 0.01305752 |
2024-04-12 | $ 150,099,313 | $ 23,920,343 | $ 0.01528795 | $ 0.01440143 |
2024-04-11 | $ 149,375,781 | $ 25,872,666 | $ 0.01522487 | $ 0.01528795 |
2024-04-10 | $ 150,682,166 | $ 25,297,989 | $ 0.01533207 | $ 0.01522487 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق