SundaeSwap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 13,457.89 | $ 0.00813499 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 13,242.90 | $ 0.00794226 | $ 0.00813499 |
2024-06-05 | $ 0.000000000000000000 | $ 26,776 | $ 0.00806769 | $ 0.00794226 |
2024-06-04 | $ 0.000000000000000000 | $ 44,974 | $ 0.00799265 | $ 0.00806769 |
2024-06-03 | $ 0.000000000000000000 | $ 18,780.84 | $ 0.00807893 | $ 0.00799265 |
2024-06-02 | $ 0.000000000000000000 | $ 21,866 | $ 0.00829652 | $ 0.00807893 |
2024-06-01 | $ 0.000000000000000000 | $ 11,061.08 | $ 0.00904144 | $ 0.00829652 |
2024-05-31 | $ 0.000000000000000000 | $ 18,108.51 | $ 0.00814635 | $ 0.00904144 |
2024-05-30 | $ 0.000000000000000000 | $ 10,798.45 | $ 0.00807888 | $ 0.00814635 |
2024-05-29 | $ 0.000000000000000000 | $ 25,979 | $ 0.00855783 | $ 0.00807888 |
2024-05-28 | $ 0.000000000000000000 | $ 12,101.04 | $ 0.00877387 | $ 0.00855783 |
2024-05-27 | $ 0.000000000000000000 | $ 13,497.57 | $ 0.00855436 | $ 0.00877387 |
2024-05-26 | $ 0.000000000000000000 | $ 18,078.50 | $ 0.00854518 | $ 0.00855436 |
2024-05-25 | $ 0.000000000000000000 | $ 21,305 | $ 0.00874033 | $ 0.00854518 |
2024-05-24 | $ 0.000000000000000000 | $ 14,873.22 | $ 0.00888950 | $ 0.00874033 |
2024-05-23 | $ 0.000000000000000000 | $ 14,024.02 | $ 0.00922554 | $ 0.00888950 |
2024-05-22 | $ 0.000000000000000000 | $ 16,757.43 | $ 0.00950992 | $ 0.00922554 |
2024-05-21 | $ 0.000000000000000000 | $ 25,417 | $ 0.00916286 | $ 0.00950992 |
2024-05-20 | $ 0.000000000000000000 | $ 22,205 | $ 0.00894607 | $ 0.00916286 |
2024-05-19 | $ 0.000000000000000000 | $ 24,036 | $ 0.00928380 | $ 0.00894607 |
2024-05-18 | $ 0.000000000000000000 | $ 70,789 | $ 0.00931868 | $ 0.00928380 |
2024-05-17 | $ 0.000000000000000000 | $ 12,405.27 | $ 0.00858557 | $ 0.00931868 |
2024-05-16 | $ 0.000000000000000000 | $ 15,402.65 | $ 0.00882081 | $ 0.00858557 |
2024-05-15 | $ 0.000000000000000000 | $ 38,169 | $ 0.00787092 | $ 0.00882081 |
2024-05-14 | $ 0.000000000000000000 | $ 24,232 | $ 0.00787118 | $ 0.00787092 |
2024-05-13 | $ 0.000000000000000000 | $ 15,911.86 | $ 0.00794257 | $ 0.00787118 |
2024-05-12 | $ 0.000000000000000000 | $ 32,019 | $ 0.00793347 | $ 0.00794257 |
2024-05-11 | $ 0.000000000000000000 | $ 28,506 | $ 0.00810059 | $ 0.00793347 |
2024-05-10 | $ 0.000000000000000000 | $ 33,690 | $ 0.00813369 | $ 0.00810059 |
2024-05-09 | $ 0.000000000000000000 | $ 28,551 | $ 0.00799535 | $ 0.00813369 |
2024-05-08 | $ 0.000000000000000000 | $ 31,662 | $ 0.00792544 | $ 0.00799535 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق