Super Closed Source USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 6,608,658 | $ 0.00007936 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 6,281,457 | $ 0.00007345 | $ 0.00007936 |
2024-06-01 | $ 0.000000000000000000 | $ 6,646,686 | $ 0.00007232 | $ 0.00007345 |
2024-05-31 | $ 0.000000000000000000 | $ 6,484,561 | $ 0.00007289 | $ 0.00007232 |
2024-05-30 | $ 0.000000000000000000 | $ 7,089,620 | $ 0.00007522 | $ 0.00007289 |
2024-05-29 | $ 0.000000000000000000 | $ 7,092,603 | $ 0.00006673 | $ 0.00007522 |
2024-05-28 | $ 0.000000000000000000 | $ 6,093,995 | $ 0.00006777 | $ 0.00006673 |
2024-05-27 | $ 0.000000000000000000 | $ 5,735,299 | $ 0.00006757 | $ 0.00006777 |
2024-05-26 | $ 0.000000000000000000 | $ 6,673,174 | $ 0.00007020 | $ 0.00006757 |
2024-05-25 | $ 0.000000000000000000 | $ 5,977,889 | $ 0.00006738 | $ 0.00007020 |
2024-05-24 | $ 0.000000000000000000 | $ 6,991,307 | $ 0.00006514 | $ 0.00006738 |
2024-05-23 | $ 0.000000000000000000 | $ 7,220,520 | $ 0.00007086 | $ 0.00006514 |
2024-05-22 | $ 0.000000000000000000 | $ 7,686,792 | $ 0.00008069 | $ 0.00007086 |
2024-05-21 | $ 0.000000000000000000 | $ 6,378,060 | $ 0.00007092 | $ 0.00008069 |
2024-05-20 | $ 0.000000000000000000 | $ 6,903,760 | $ 0.00006299 | $ 0.00007092 |
2024-05-19 | $ 0.000000000000000000 | $ 5,898,280 | $ 0.00006571 | $ 0.00006299 |
2024-05-18 | $ 0.000000000000000000 | $ 5,042,955 | $ 0.00006122 | $ 0.00006571 |
2024-05-17 | $ 0.000000000000000000 | $ 7,047,709 | $ 0.00006791 | $ 0.00006122 |
2024-05-16 | $ 0.000000000000000000 | $ 6,713,106 | $ 0.00007325 | $ 0.00006791 |
2024-05-15 | $ 0.000000000000000000 | $ 7,345,456 | $ 0.00007080 | $ 0.00007325 |
2024-05-14 | $ 0.000000000000000000 | $ 5,823,125 | $ 0.00006956 | $ 0.00007080 |
2024-05-13 | $ 0.000000000000000000 | $ 5,706,441 | $ 0.00005730 | $ 0.00006956 |
2024-05-12 | $ 0.000000000000000000 | $ 5,630,207 | $ 0.00006079 | $ 0.00005730 |
2024-05-11 | $ 0.000000000000000000 | $ 5,507,234 | $ 0.00005519 | $ 0.00006079 |
2024-05-10 | $ 0.000000000000000000 | $ 5,848,384 | $ 0.00004934 | $ 0.00005519 |
2024-05-09 | $ 0.000000000000000000 | $ 5,698,363 | $ 0.00005727 | $ 0.00004934 |
2024-05-08 | $ 0.000000000000000000 | $ 6,248,091 | $ 0.00005919 | $ 0.00005727 |
2024-05-07 | $ 0.000000000000000000 | $ 5,306,455 | $ 0.00005548 | $ 0.00005919 |
2024-05-06 | $ 0.000000000000000000 | $ 42,752 | $ 0.00005104 | $ 0.00005548 |
2024-05-05 | $ 0.000000000000000000 | $ 50,132 | $ 0.00005224 | $ 0.00005104 |
2024-05-04 | $ 0.000000000000000000 | $ 56,271 | $ 0.00005945 | $ 0.00005224 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق