SwapBlast Finance Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 1,054.44 | $ 0.01118372 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 3,775.35 | $ 0.01181703 | $ 0.01118372 |
2024-06-06 | $ 0.000000000000000000 | $ 2,659.11 | $ 0.01388953 | $ 0.01181703 |
2024-06-05 | $ 0.000000000000000000 | $ 868.47 | $ 0.01444274 | $ 0.01388953 |
2024-06-04 | $ 0.000000000000000000 | $ 1,348.08 | $ 0.01457186 | $ 0.01444274 |
2024-06-03 | $ 0.000000000000000000 | $ 2,685.48 | $ 0.01527832 | $ 0.01457186 |
2024-06-02 | $ 0.000000000000000000 | $ 336.90 | $ 0.01675087 | $ 0.01527832 |
2024-06-01 | $ 0.000000000000000000 | $ 1,157.59 | $ 0.01673303 | $ 0.01675087 |
2024-05-31 | $ 0.000000000000000000 | $ 2,994.70 | $ 0.01642276 | $ 0.01673303 |
2024-05-30 | $ 0.000000000000000000 | $ 750.19 | $ 0.01816344 | $ 0.01642276 |
2024-05-29 | $ 0.000000000000000000 | $ 3,641.34 | $ 0.01888578 | $ 0.01816344 |
2024-05-28 | $ 0.000000000000000000 | $ 4,940.04 | $ 0.02032466 | $ 0.01888578 |
2024-05-27 | $ 0.000000000000000000 | $ 4,022.18 | $ 0.02259164 | $ 0.02032466 |
2024-05-26 | $ 0.000000000000000000 | $ 713.47 | $ 0.02154029 | $ 0.02259164 |
2024-05-25 | $ 0.000000000000000000 | $ 7,770.72 | $ 0.02159652 | $ 0.02154029 |
2024-05-24 | $ 0.000000000000000000 | $ 2,214.79 | $ 0.02683925 | $ 0.02159652 |
2024-05-23 | $ 0.000000000000000000 | $ 1,315.26 | $ 0.02805008 | $ 0.02683925 |
2024-05-22 | $ 0.000000000000000000 | $ 4,205.63 | $ 0.02920971 | $ 0.02805008 |
2024-05-21 | $ 0.000000000000000000 | $ 2,467.92 | $ 0.03071843 | $ 0.02920971 |
2024-05-20 | $ 0.000000000000000000 | $ 2,945.78 | $ 0.02670380 | $ 0.03071843 |
2024-05-19 | $ 0.000000000000000000 | $ 7,801.26 | $ 0.02682586 | $ 0.02670380 |
2024-05-18 | $ 0.000000000000000000 | $ 777.09 | $ 0.02794158 | $ 0.02682586 |
2024-05-17 | $ 0.000000000000000000 | $ 6,248.77 | $ 0.02699617 | $ 0.02794158 |
2024-05-16 | $ 0.000000000000000000 | $ 4,709.00 | $ 0.03100347 | $ 0.02699617 |
2024-05-15 | $ 0.000000000000000000 | $ 3,020.05 | $ 0.03161806 | $ 0.03100347 |
2024-05-14 | $ 0.000000000000000000 | $ 6,340.66 | $ 0.03410266 | $ 0.03161806 |
2024-05-13 | $ 0.000000000000000000 | $ 11,470.51 | $ 0.03464397 | $ 0.03410266 |
2024-05-12 | $ 0.000000000000000000 | $ 822.04 | $ 0.03379047 | $ 0.03464397 |
2024-05-11 | $ 0.000000000000000000 | $ 8,143.70 | $ 0.03419697 | $ 0.03379047 |
2024-05-10 | $ 0.000000000000000000 | $ 7,668.82 | $ 0.03976365 | $ 0.03419697 |
2024-05-09 | $ 0.000000000000000000 | $ 7,516.59 | $ 0.03671597 | $ 0.03976365 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق