Swarm Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 942,064 | $ 80.53 | $ 0.01194610 | N/A |
2024-05-07 | $ 886,740 | $ 2,168.16 | $ 0.01124536 | $ 0.01194610 |
2024-05-06 | $ 857,440 | $ 0.00109002 | $ 0.01090023 | $ 0.01124536 |
2024-05-05 | $ 857,088 | $ 0.00108969 | $ 0.01089685 | $ 0.01090023 |
2024-05-04 | $ 833,691 | $ 111.36 | $ 0.01059536 | $ 0.01089685 |
2024-05-03 | $ 821,367 | $ 908.98 | $ 0.01045189 | $ 0.01059536 |
2024-05-02 | $ 756,423 | $ 465.31 | $ 0.00961702 | $ 0.01045189 |
2024-05-01 | $ 747,979 | $ 29.09 | $ 0.00950077 | $ 0.00961702 |
2024-04-30 | $ 809,654 | $ 53.42 | $ 0.01029412 | $ 0.00950077 |
2024-04-29 | $ 857,133 | $ 0.01634979 | $ 0.01089986 | $ 0.01029412 |
2024-04-28 | $ 827,125 | $ 1,281.57 | $ 0.01051266 | $ 0.01089986 |
2024-04-27 | $ 794,576 | $ 1,640.27 | $ 0.01010778 | $ 0.01051266 |
2024-04-26 | $ 841,504 | $ 3,726.26 | $ 0.01069632 | $ 0.01010778 |
2024-04-25 | $ 966,958 | $ 428.10 | $ 0.01231344 | $ 0.01069632 |
2024-04-24 | $ 1,015,101 | $ 131.65 | $ 0.01290845 | $ 0.01231344 |
2024-04-23 | $ 1,016,581 | $ 3,140.45 | $ 0.01293598 | $ 0.01290845 |
2024-04-22 | $ 1,032,317 | $ 11,990.60 | $ 0.01312469 | $ 0.01293598 |
2024-04-21 | $ 950,978 | $ 102.70 | $ 0.01209055 | $ 0.01312469 |
2024-04-20 | $ 958,049 | $ 139.89 | $ 0.01217974 | $ 0.01209055 |
2024-04-19 | $ 986,908 | $ 1,274.41 | $ 0.01254030 | $ 0.01217974 |
2024-04-18 | $ 1,001,917 | $ 3,509.84 | $ 0.01273818 | $ 0.01254030 |
2024-04-17 | $ 902,290 | $ 3,312.58 | $ 0.01146667 | $ 0.01273818 |
2024-04-16 | $ 1,084,042 | $ 1,115.80 | $ 0.01377782 | $ 0.01146667 |
2024-04-15 | $ 1,153,123 | $ 3,029.01 | $ 0.01466059 | $ 0.01377782 |
2024-04-14 | $ 1,216,142 | $ 2,963.43 | $ 0.01546180 | $ 0.01466059 |
2024-04-13 | $ 1,277,066 | $ 1,784.62 | $ 0.01631810 | $ 0.01546180 |
2024-04-12 | $ 1,529,641 | $ 262.87 | $ 0.01943029 | $ 0.01631810 |
2024-04-11 | $ 1,523,903 | $ 4,694.32 | $ 0.01938572 | $ 0.01943029 |
2024-04-10 | $ 1,452,787 | $ 467.34 | $ 0.01846321 | $ 0.01938572 |
2024-04-09 | $ 1,518,130 | $ 1,526.44 | $ 0.01931059 | $ 0.01846321 |
2024-04-08 | $ 1,397,496 | $ 4,530.51 | $ 0.01774626 | $ 0.01931059 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق