Sweat Economy USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 69,511,184 | $ 6,409,583 | $ 0.00888118 | N/A |
2024-05-06 | $ 70,502,446 | $ 5,460,777 | $ 0.00903986 | $ 0.00888118 |
2024-05-05 | $ 68,903,035 | $ 6,237,114 | $ 0.00884304 | $ 0.00903986 |
2024-05-04 | $ 69,439,964 | $ 6,478,447 | $ 0.00887608 | $ 0.00884304 |
2024-05-03 | $ 66,935,702 | $ 7,226,270 | $ 0.00857714 | $ 0.00887608 |
2024-05-02 | $ 65,090,379 | $ 7,976,849 | $ 0.00832026 | $ 0.00857714 |
2024-05-01 | $ 67,644,609 | $ 7,039,416 | $ 0.00848527 | $ 0.00832026 |
2024-04-30 | $ 70,841,786 | $ 6,557,256 | $ 0.00890796 | $ 0.00848527 |
2024-04-29 | $ 72,914,446 | $ 5,997,786 | $ 0.00918023 | $ 0.00890796 |
2024-04-28 | $ 73,864,331 | $ 6,426,304 | $ 0.00930270 | $ 0.00918023 |
2024-04-27 | $ 73,801,065 | $ 6,794,830 | $ 0.00928660 | $ 0.00930270 |
2024-04-26 | $ 75,542,991 | $ 7,421,132 | $ 0.00954122 | $ 0.00928660 |
2024-04-25 | $ 75,250,192 | $ 7,081,301 | $ 0.00949246 | $ 0.00954122 |
2024-04-24 | $ 76,622,694 | $ 6,799,022 | $ 0.00968571 | $ 0.00949246 |
2024-04-23 | $ 76,913,363 | $ 6,430,315 | $ 0.00973163 | $ 0.00968571 |
2024-04-22 | $ 75,402,350 | $ 6,082,354 | $ 0.00951860 | $ 0.00973163 |
2024-04-21 | $ 76,246,952 | $ 6,889,719 | $ 0.00963239 | $ 0.00951860 |
2024-04-20 | $ 71,547,582 | $ 8,321,645 | $ 0.00905392 | $ 0.00963239 |
2024-04-19 | $ 71,000,303 | $ 7,955,474 | $ 0.00899053 | $ 0.00905392 |
2024-04-18 | $ 67,915,969 | $ 8,236,932 | $ 0.00859346 | $ 0.00899053 |
2024-04-17 | $ 72,441,092 | $ 8,038,439 | $ 0.00918588 | $ 0.00859346 |
2024-04-16 | $ 72,486,183 | $ 7,982,579 | $ 0.00924173 | $ 0.00918588 |
2024-04-15 | $ 73,788,338 | $ 9,981,944 | $ 0.00938066 | $ 0.00924173 |
2024-04-14 | $ 69,643,436 | $ 9,757,687 | $ 0.00885400 | $ 0.00938066 |
2024-04-13 | $ 76,559,512 | $ 8,092,360 | $ 0.00977381 | $ 0.00885400 |
2024-04-12 | $ 90,430,648 | $ 7,421,097 | $ 0.01152735 | $ 0.00977381 |
2024-04-11 | $ 90,614,705 | $ 7,500,391 | $ 0.01156006 | $ 0.01152735 |
2024-04-10 | $ 90,965,463 | $ 7,902,428 | $ 0.01161870 | $ 0.01156006 |
2024-04-09 | $ 96,133,403 | $ 7,132,862 | $ 0.01230779 | $ 0.01161870 |
2024-04-08 | $ 93,474,336 | $ 5,878,153 | $ 0.01191862 | $ 0.01230779 |
2024-04-07 | $ 91,682,858 | $ 5,877,382 | $ 0.01171515 | $ 0.01191862 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق