SWEETS USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 6.42 | $ 0.000000001066 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1.38 | $ 0.000000000984818 | $ 0.000000001066 |
2024-05-19 | $ 0.000000000000000000 | $ 51.24 | $ 0.000000001004 | $ 0.000000000984818 |
2024-05-18 | $ 0.000000000000000000 | $ 74.77 | $ 0.000000000987498 | $ 0.000000001004 |
2024-05-17 | $ 0.000000000000000000 | $ 210.09 | $ 0.000000000931497 | $ 0.000000000987498 |
2024-05-16 | $ 0.000000000000000000 | $ 8.84 | $ 0.000000000911542 | $ 0.000000000931497 |
2024-05-15 | $ 0.000000000000000000 | $ 29.44 | $ 0.000000000835549 | $ 0.000000000911542 |
2024-05-14 | $ 0.000000000000000000 | $ 22.06 | $ 0.000000000864816 | $ 0.000000000835549 |
2024-05-13 | $ 0.000000000000000000 | $ 2.90 | $ 0.000000000856908 | $ 0.000000000864816 |
2024-05-12 | $ 0.000000000000000000 | $ 6.45 | $ 0.000000000857546 | $ 0.000000000856908 |
2024-05-11 | $ 0.000000000000000000 | $ 6.49 | $ 0.000000000863649 | $ 0.000000000857546 |
2024-05-10 | $ 0.000000000000000000 | $ 316.95 | $ 0.000000000897403 | $ 0.000000000863649 |
2024-05-09 | $ 0.000000000000000000 | $ 48.43 | $ 0.000000000838228 | $ 0.000000000897403 |
2024-05-08 | $ 0.000000000000000000 | $ 1.52 | $ 0.000000000898886 | $ 0.000000000838228 |
2024-05-07 | $ 0.000000000000000000 | $ 4.68 | $ 0.000000000905809 | $ 0.000000000898886 |
2024-05-06 | $ 0.000000000000000000 | $ 155.64 | $ 0.000000000862358 | $ 0.000000000905809 |
2024-05-05 | $ 0.000000000000000000 | $ 11.17 | $ 0.000000000869785 | $ 0.000000000862358 |
2024-05-04 | $ 0.000000000000000000 | $ 11.17 | $ 0.000000000869785 | $ 0.000000000869785 |
2024-05-03 | $ 0.000000000000000000 | $ 1.11 | $ 0.000000000823846 | $ 0.000000000869785 |
2024-05-02 | $ 0.000000000000000000 | $ 5.53 | $ 0.000000000799606 | $ 0.000000000823846 |
2024-05-01 | $ 0.000000000000000000 | $ 181.13 | $ 0.000000000753775 | $ 0.000000000799606 |
2024-04-30 | $ 0.000000000000000000 | $ 356.79 | $ 0.000000000825752 | $ 0.000000000753775 |
2024-04-29 | $ 0.000000000000000000 | $ 169.89 | $ 0.000000000831943 | $ 0.000000000825752 |
2024-04-28 | $ 0.000000000000000000 | $ 1.13 | $ 0.000000000847371 | $ 0.000000000831943 |
2024-04-27 | $ 0.000000000000000000 | $ 17.95 | $ 0.000000000837816 | $ 0.000000000847371 |
2024-04-26 | $ 0.000000000000000000 | $ 250.20 | $ 0.000000000872497 | $ 0.000000000837816 |
2024-04-25 | $ 0.000000000000000000 | $ 340.99 | $ 0.000000000880949 | $ 0.000000000872497 |
2024-04-24 | $ 0.000000000000000000 | $ 13.60 | $ 0.000000000938997 | $ 0.000000000880949 |
2024-04-23 | $ 0.000000000000000000 | $ 149.05 | $ 0.000000000950944 | $ 0.000000000938997 |
2024-04-22 | $ 0.000000000000000000 | $ 129.74 | $ 0.000000000903815 | $ 0.000000000950944 |
2024-04-21 | $ 0.000000000000000000 | $ 221.06 | $ 0.000000000913103 | $ 0.000000000903815 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق