Swerve USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 358,035 | $ 14,118.42 | $ 0.01953345 | N/A |
2024-05-03 | $ 377,988 | $ 31,850 | $ 0.02038179 | $ 0.01953345 |
2024-05-02 | $ 316,349 | $ 22,843 | $ 0.01725444 | $ 0.02038179 |
2024-05-01 | $ 322,896 | $ 17,366.85 | $ 0.01758921 | $ 0.01725444 |
2024-04-30 | $ 318,243 | $ 16,205.94 | $ 0.01733346 | $ 0.01758921 |
2024-04-29 | $ 324,799 | $ 19,163.04 | $ 0.01772518 | $ 0.01733346 |
2024-04-28 | $ 320,231 | $ 6,944.41 | $ 0.01745536 | $ 0.01772518 |
2024-04-27 | $ 318,695 | $ 16,088.01 | $ 0.01742353 | $ 0.01745536 |
2024-04-26 | $ 324,765 | $ 17,014.06 | $ 0.01768074 | $ 0.01742353 |
2024-04-25 | $ 321,888 | $ 7,224.59 | $ 0.01754328 | $ 0.01768074 |
2024-04-24 | $ 326,313 | $ 9,512.95 | $ 0.01781312 | $ 0.01754328 |
2024-04-23 | $ 354,787 | $ 8,131.81 | $ 0.01935266 | $ 0.01781312 |
2024-04-22 | $ 336,320 | $ 6,947.15 | $ 0.01835169 | $ 0.01935266 |
2024-04-21 | $ 347,450 | $ 8,285.13 | $ 0.01949619 | $ 0.01835169 |
2024-04-20 | $ 336,850 | $ 13,310.57 | $ 0.01837954 | $ 0.01949619 |
2024-04-19 | $ 324,828 | $ 10,305.28 | $ 0.01771461 | $ 0.01837954 |
2024-04-18 | $ 320,892 | $ 18,029.56 | $ 0.01749736 | $ 0.01771461 |
2024-04-17 | $ 342,280 | $ 5,679.36 | $ 0.01863403 | $ 0.01749736 |
2024-04-16 | $ 341,758 | $ 6,762.52 | $ 0.01863873 | $ 0.01863403 |
2024-04-15 | $ 341,318 | $ 11,111.21 | $ 0.01861091 | $ 0.01863873 |
2024-04-14 | $ 417,729 | $ 19,920.02 | $ 0.02270303 | $ 0.01861091 |
2024-04-13 | $ 344,293 | $ 15,842.56 | $ 0.01879045 | $ 0.02270303 |
2024-04-12 | $ 398,710 | $ 12,703.22 | $ 0.02174345 | $ 0.01879045 |
2024-04-11 | $ 423,619 | $ 28,884 | $ 0.02313260 | $ 0.02174345 |
2024-04-10 | $ 366,785 | $ 21,168 | $ 0.02037722 | $ 0.02313260 |
2024-04-09 | $ 347,461 | $ 16,522.50 | $ 0.01899566 | $ 0.02037722 |
2024-04-08 | $ 344,787 | $ 20,151 | $ 0.01879990 | $ 0.01899566 |
2024-04-07 | $ 349,900 | $ 7,686.83 | $ 0.01909708 | $ 0.01879990 |
2024-04-06 | $ 341,412 | $ 15,019.99 | $ 0.01873310 | $ 0.01909708 |
2024-04-05 | $ 335,271 | $ 12,020.92 | $ 0.01828498 | $ 0.01873310 |
2024-04-04 | $ 342,139 | $ 24,442 | $ 0.01865606 | $ 0.01828498 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق