Swell Ethereum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 573,354,160 | $ 3,860,952 | $ 3,091.13 | N/A |
2024-05-12 | $ 569,861,678 | $ 4,322,262 | $ 3,060.65 | $ 3,091.13 |
2024-05-11 | $ 570,965,069 | $ 6,823,049 | $ 3,056.33 | $ 3,060.65 |
2024-05-10 | $ 624,155,754 | $ 8,818,855 | $ 3,192.62 | $ 3,056.33 |
2024-05-09 | $ 614,177,407 | $ 7,232,888 | $ 3,122.53 | $ 3,192.62 |
2024-05-08 | $ 628,110,342 | $ 11,386,290 | $ 3,164.13 | $ 3,122.53 |
2024-05-07 | $ 642,428,563 | $ 464,431 | $ 3,224.62 | $ 3,164.13 |
2024-05-06 | $ 660,013,279 | $ 2,664,339 | $ 3,307.63 | $ 3,224.62 |
2024-05-05 | $ 656,015,593 | $ 3,957,023 | $ 3,288.00 | $ 3,307.63 |
2024-05-04 | $ 655,230,119 | $ 1,578,947 | $ 3,272.31 | $ 3,288.00 |
2024-05-03 | $ 630,465,175 | $ 3,636,173 | $ 3,148.07 | $ 3,272.31 |
2024-05-02 | $ 629,241,107 | $ 2,868,643 | $ 3,130.36 | $ 3,148.07 |
2024-05-01 | $ 641,963,653 | $ 1,241,513 | $ 3,182.61 | $ 3,130.36 |
2024-04-30 | $ 682,665,505 | $ 1,995,033 | $ 3,389.90 | $ 3,182.61 |
2024-04-29 | $ 693,152,345 | $ 1,528,531 | $ 3,439.69 | $ 3,389.90 |
2024-04-28 | $ 702,042,199 | $ 3,121,389 | $ 3,438.22 | $ 3,439.69 |
2024-04-27 | $ 675,951,929 | $ 1,838,530 | $ 3,301.93 | $ 3,438.22 |
2024-04-26 | $ 681,627,344 | $ 3,222,728 | $ 3,329.36 | $ 3,301.93 |
2024-04-25 | $ 667,079,974 | $ 2,447,609 | $ 3,307.34 | $ 3,329.36 |
2024-04-24 | $ 685,289,167 | $ 1,998,342 | $ 3,386.41 | $ 3,307.34 |
2024-04-23 | $ 682,462,307 | $ 2,845,207 | $ 3,368.59 | $ 3,386.41 |
2024-04-22 | $ 669,055,991 | $ 2,413,663 | $ 3,301.01 | $ 3,368.59 |
2024-04-21 | $ 671,984,197 | $ 2,246,147 | $ 3,311.95 | $ 3,301.01 |
2024-04-20 | $ 644,372,671 | $ 3,462,739 | $ 3,219.48 | $ 3,311.95 |
2024-04-19 | $ 653,689,435 | $ 6,081,994 | $ 3,218.54 | $ 3,219.48 |
2024-04-18 | $ 639,966,528 | $ 3,265,633 | $ 3,134.96 | $ 3,218.54 |
2024-04-17 | $ 663,461,905 | $ 599,992 | $ 3,248.04 | $ 3,134.96 |
2024-04-16 | $ 669,083,197 | $ 3,738,303 | $ 3,265.88 | $ 3,248.04 |
2024-04-15 | $ 677,338,237 | $ 3,318,448 | $ 3,315.43 | $ 3,265.88 |
2024-04-14 | $ 651,729,737 | $ 3,262,896 | $ 3,163.89 | $ 3,315.43 |
2024-04-13 | $ 698,277,625 | $ 2,738,124 | $ 3,406.74 | $ 3,163.89 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق