SWFTCOIN USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 41,869,163 | $ 2,680,964 | $ 0.00466468 | N/A |
2024-05-03 | $ 39,231,764 | $ 3,150,771 | $ 0.00438098 | $ 0.00466468 |
2024-05-02 | $ 38,524,794 | $ 3,422,078 | $ 0.00429708 | $ 0.00438098 |
2024-05-01 | $ 39,858,309 | $ 3,140,270 | $ 0.00444383 | $ 0.00429708 |
2024-04-30 | $ 42,709,983 | $ 2,539,661 | $ 0.00476600 | $ 0.00444383 |
2024-04-29 | $ 44,229,279 | $ 2,395,514 | $ 0.00494040 | $ 0.00476600 |
2024-04-28 | $ 43,952,343 | $ 2,748,426 | $ 0.00490525 | $ 0.00494040 |
2024-04-27 | $ 44,874,610 | $ 2,866,996 | $ 0.00502889 | $ 0.00490525 |
2024-04-26 | $ 45,906,917 | $ 3,186,483 | $ 0.00513249 | $ 0.00502889 |
2024-04-25 | $ 45,938,873 | $ 3,139,245 | $ 0.00511491 | $ 0.00513249 |
2024-04-24 | $ 47,526,412 | $ 2,963,224 | $ 0.00530214 | $ 0.00511491 |
2024-04-23 | $ 49,209,808 | $ 2,855,579 | $ 0.00548562 | $ 0.00530214 |
2024-04-22 | $ 49,385,124 | $ 3,864,991 | $ 0.00550841 | $ 0.00548562 |
2024-04-21 | $ 46,950,888 | $ 3,270,514 | $ 0.00525203 | $ 0.00550841 |
2024-04-20 | $ 42,883,632 | $ 3,987,291 | $ 0.00478665 | $ 0.00525203 |
2024-04-19 | $ 43,181,433 | $ 3,223,974 | $ 0.00481671 | $ 0.00478665 |
2024-04-18 | $ 42,366,864 | $ 3,197,127 | $ 0.00473821 | $ 0.00481671 |
2024-04-17 | $ 43,261,311 | $ 3,841,550 | $ 0.00484548 | $ 0.00473821 |
2024-04-16 | $ 44,793,476 | $ 4,493,272 | $ 0.00499045 | $ 0.00484548 |
2024-04-15 | $ 46,053,393 | $ 4,787,581 | $ 0.00512053 | $ 0.00499045 |
2024-04-14 | $ 41,494,741 | $ 5,398,656 | $ 0.00466442 | $ 0.00512053 |
2024-04-13 | $ 47,177,467 | $ 4,174,798 | $ 0.00527067 | $ 0.00466442 |
2024-04-12 | $ 54,126,716 | $ 4,522,780 | $ 0.00604367 | $ 0.00527067 |
2024-04-11 | $ 53,320,271 | $ 4,838,834 | $ 0.00597800 | $ 0.00604367 |
2024-04-10 | $ 53,551,199 | $ 3,858,503 | $ 0.00597288 | $ 0.00597800 |
2024-04-09 | $ 57,064,530 | $ 3,065,882 | $ 0.00638633 | $ 0.00597288 |
2024-04-08 | $ 56,774,193 | $ 3,315,401 | $ 0.00632880 | $ 0.00638633 |
2024-04-07 | $ 57,667,205 | $ 2,922,760 | $ 0.00643556 | $ 0.00632880 |
2024-04-06 | $ 59,153,236 | $ 5,661,925 | $ 0.00659686 | $ 0.00643556 |
2024-04-05 | $ 62,441,804 | $ 5,480,095 | $ 0.00697266 | $ 0.00659686 |
2024-04-04 | $ 54,111,299 | $ 4,727,667 | $ 0.00603736 | $ 0.00697266 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق