Symbiosis USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 21,904,835 | $ 3,087,618 | $ 0.347898 | N/A |
2024-05-06 | $ 21,683,575 | $ 2,644,094 | $ 0.345023 | $ 0.347898 |
2024-05-05 | $ 21,700,719 | $ 3,028,377 | $ 0.344468 | $ 0.345023 |
2024-05-04 | $ 21,158,587 | $ 3,159,891 | $ 0.339401 | $ 0.344468 |
2024-05-03 | $ 20,138,174 | $ 3,512,820 | $ 0.320727 | $ 0.339401 |
2024-05-02 | $ 19,987,217 | $ 3,840,897 | $ 0.319883 | $ 0.320727 |
2024-05-01 | $ 20,554,488 | $ 3,348,551 | $ 0.329354 | $ 0.319883 |
2024-04-30 | $ 20,793,390 | $ 3,149,235 | $ 0.333703 | $ 0.329354 |
2024-04-29 | $ 21,433,850 | $ 2,973,826 | $ 0.344514 | $ 0.333703 |
2024-04-28 | $ 21,662,564 | $ 2,998,100 | $ 0.348255 | $ 0.344514 |
2024-04-27 | $ 21,747,113 | $ 3,395,679 | $ 0.349473 | $ 0.348255 |
2024-04-26 | $ 21,770,686 | $ 3,617,079 | $ 0.350462 | $ 0.349473 |
2024-04-25 | $ 21,558,117 | $ 3,907,776 | $ 0.346957 | $ 0.350462 |
2024-04-24 | $ 21,943,747 | $ 4,464,497 | $ 0.352794 | $ 0.346957 |
2024-04-23 | $ 23,002,472 | $ 3,689,949 | $ 0.371507 | $ 0.352794 |
2024-04-22 | $ 21,774,830 | $ 3,749,276 | $ 0.352231 | $ 0.371507 |
2024-04-21 | $ 22,222,047 | $ 4,033,037 | $ 0.359361 | $ 0.352231 |
2024-04-20 | $ 22,931,021 | $ 4,927,939 | $ 0.370492 | $ 0.359361 |
2024-04-19 | $ 20,153,301 | $ 4,970,741 | $ 0.326045 | $ 0.370492 |
2024-04-18 | $ 20,591,481 | $ 4,705,939 | $ 0.332667 | $ 0.326045 |
2024-04-17 | $ 19,987,853 | $ 4,907,812 | $ 0.322750 | $ 0.332667 |
2024-04-16 | $ 20,555,096 | $ 5,516,774 | $ 0.332825 | $ 0.322750 |
2024-04-15 | $ 23,509,037 | $ 6,715,527 | $ 0.379347 | $ 0.332825 |
2024-04-14 | $ 20,440,708 | $ 6,071,325 | $ 0.330398 | $ 0.379347 |
2024-04-13 | $ 22,892,825 | $ 5,073,613 | $ 0.370929 | $ 0.330398 |
2024-04-12 | $ 24,791,875 | $ 4,658,047 | $ 0.400440 | $ 0.370929 |
2024-04-11 | $ 25,451,087 | $ 4,606,686 | $ 0.411203 | $ 0.400440 |
2024-04-10 | $ 26,178,825 | $ 4,775,788 | $ 0.422709 | $ 0.411203 |
2024-04-09 | $ 26,663,892 | $ 4,995,714 | $ 0.432506 | $ 0.422709 |
2024-04-08 | $ 25,059,741 | $ 4,735,666 | $ 0.406659 | $ 0.432506 |
2024-04-07 | $ 26,274,967 | $ 4,481,160 | $ 0.425930 | $ 0.406659 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق