Synapse Bridged USDC (Canto) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 2,635,432 | $ 1.000 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 2,662,095 | $ 0.999858 | $ 1.000 |
2024-05-27 | $ 0.000000000000000000 | $ 2,688,464 | $ 1.000 | $ 0.999858 |
2024-05-26 | $ 0.000000000000000000 | $ 2,563,669 | $ 1.000 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 5,782,677 | $ 0.999829 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 6,473,192 | $ 1.002 | $ 0.999829 |
2024-05-23 | $ 0.000000000000000000 | $ 2,348,374 | $ 1.001 | $ 1.002 |
2024-05-22 | $ 0.000000000000000000 | $ 3,495,239 | $ 0.999062 | $ 1.001 |
2024-05-21 | $ 0.000000000000000000 | $ 5,456,848 | $ 1.000 | $ 0.999062 |
2024-05-20 | $ 0.000000000000000000 | $ 1,213,664 | $ 0.999913 | $ 1.000 |
2024-05-19 | $ 0.000000000000000000 | $ 1,098,830 | $ 0.998928 | $ 0.999913 |
2024-05-18 | $ 0.000000000000000000 | $ 1,451,215 | $ 1.000 | $ 0.998928 |
2024-05-17 | $ 0.000000000000000000 | $ 2,138,988 | $ 0.999671 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 1,998,832 | $ 0.999842 | $ 0.999671 |
2024-05-15 | $ 0.000000000000000000 | $ 1,976,105 | $ 1.001 | $ 0.999842 |
2024-05-14 | $ 0.000000000000000000 | $ 2,737,913 | $ 1.000 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 1,086,267 | $ 0.999583 | $ 1.000 |
2024-05-12 | $ 0.000000000000000000 | $ 1,161,731 | $ 1.000 | $ 0.999583 |
2024-05-11 | $ 0.000000000000000000 | $ 2,392,060 | $ 1.000 | $ 1.000 |
2024-05-10 | $ 0.000000000000000000 | $ 2,321,991 | $ 0.999942 | $ 1.000 |
2024-05-09 | $ 0.000000000000000000 | $ 2,365,209 | $ 0.999952 | $ 0.999942 |
2024-05-08 | $ 0.000000000000000000 | $ 1,812,931 | $ 1.000 | $ 0.999952 |
2024-05-07 | $ 0.000000000000000000 | $ 1,719,360 | $ 0.999646 | $ 1.000 |
2024-05-06 | $ 0.000000000000000000 | $ 1,845,194 | $ 0.997839 | $ 0.999646 |
2024-05-05 | $ 0.000000000000000000 | $ 1,043,177 | $ 0.999749 | $ 0.997839 |
2024-05-04 | $ 0.000000000000000000 | $ 1,791,181 | $ 1.000 | $ 0.999749 |
2024-05-03 | $ 0.000000000000000000 | $ 2,099,972 | $ 0.999270 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 4,639,334 | $ 1.001 | $ 0.999270 |
2024-05-01 | $ 0.000000000000000000 | $ 2,279,342 | $ 1.001 | $ 1.001 |
2024-04-30 | $ 0.000000000000000000 | $ 2,353,060 | $ 0.999734 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 1,475,763 | $ 1.001 | $ 0.999734 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق