Synapse USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 157,992,364 | $ 5,676,439 | $ 0.834321 | N/A |
2024-05-08 | $ 163,948,602 | $ 5,856,540 | $ 0.861839 | $ 0.834321 |
2024-05-07 | $ 167,435,918 | $ 5,549,315 | $ 0.880352 | $ 0.861839 |
2024-05-06 | $ 173,824,347 | $ 7,018,931 | $ 0.914727 | $ 0.880352 |
2024-05-05 | $ 169,581,312 | $ 6,590,812 | $ 0.892105 | $ 0.914727 |
2024-05-04 | $ 174,391,773 | $ 7,527,474 | $ 0.916789 | $ 0.892105 |
2024-05-03 | $ 170,362,656 | $ 10,964,799 | $ 0.896034 | $ 0.916789 |
2024-05-02 | $ 170,237,389 | $ 9,553,368 | $ 0.892888 | $ 0.896034 |
2024-05-01 | $ 164,063,530 | $ 7,320,740 | $ 0.863176 | $ 0.892888 |
2024-04-30 | $ 181,886,633 | $ 5,623,104 | $ 0.956066 | $ 0.863176 |
2024-04-29 | $ 186,040,800 | $ 5,215,613 | $ 0.976805 | $ 0.956066 |
2024-04-28 | $ 191,680,468 | $ 7,173,242 | $ 1.008 | $ 0.976805 |
2024-04-27 | $ 184,610,168 | $ 5,703,119 | $ 0.971867 | $ 1.008 |
2024-04-26 | $ 198,203,487 | $ 5,909,823 | $ 1.041 | $ 0.971867 |
2024-04-25 | $ 197,713,128 | $ 8,854,923 | $ 1.043 | $ 1.041 |
2024-04-24 | $ 212,903,463 | $ 9,020,620 | $ 1.12 | $ 1.043 |
2024-04-23 | $ 210,427,677 | $ 5,800,292 | $ 1.11 | $ 1.12 |
2024-04-22 | $ 205,798,384 | $ 5,921,389 | $ 1.083 | $ 1.11 |
2024-04-21 | $ 213,299,799 | $ 7,322,804 | $ 1.12 | $ 1.083 |
2024-04-20 | $ 203,109,091 | $ 23,625,571 | $ 1.068 | $ 1.12 |
2024-04-19 | $ 212,838,142 | $ 31,909,619 | $ 1.12 | $ 1.068 |
2024-04-18 | $ 182,669,231 | $ 8,068,932 | $ 0.961796 | $ 1.12 |
2024-04-17 | $ 189,903,625 | $ 12,900,216 | $ 0.999497 | $ 0.961796 |
2024-04-16 | $ 199,899,616 | $ 10,825,707 | $ 1.053 | $ 0.999497 |
2024-04-15 | $ 219,646,738 | $ 29,055,383 | $ 1.16 | $ 1.053 |
2024-04-14 | $ 215,629,489 | $ 40,050,798 | $ 1.13 | $ 1.16 |
2024-04-13 | $ 201,444,470 | $ 16,119,904 | $ 1.058 | $ 1.13 |
2024-04-12 | $ 232,081,522 | $ 9,149,295 | $ 1.22 | $ 1.058 |
2024-04-11 | $ 251,197,747 | $ 19,333,578 | $ 1.32 | $ 1.22 |
2024-04-10 | $ 261,457,530 | $ 16,739,124 | $ 1.37 | $ 1.32 |
2024-04-09 | $ 287,730,307 | $ 13,886,529 | $ 1.51 | $ 1.37 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق