Synonym Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-09 | $ 1,017,947 | $ 14,033.63 | $ 0.01975157 | N/A |
2024-06-08 | $ 1,040,732 | $ 24,942 | $ 0.02019975 | $ 0.01975157 |
2024-06-07 | $ 1,068,245 | $ 25,605 | $ 0.02075973 | $ 0.02019975 |
2024-06-06 | $ 1,138,749 | $ 24,068 | $ 0.02225541 | $ 0.02075973 |
2024-06-05 | $ 1,133,120 | $ 17,511.87 | $ 0.02210977 | $ 0.02225541 |
2024-06-04 | $ 1,088,960 | $ 13,106.86 | $ 0.02131593 | $ 0.02210977 |
2024-06-03 | $ 1,093,546 | $ 23,207 | $ 0.02140263 | $ 0.02131593 |
2024-06-02 | $ 1,073,446 | $ 9,449.34 | $ 0.02099437 | $ 0.02140263 |
2024-06-01 | $ 1,020,558 | $ 6,941.20 | $ 0.01996338 | $ 0.02099437 |
2024-05-31 | $ 1,025,385 | $ 22,467 | $ 0.02005965 | $ 0.01996338 |
2024-05-30 | $ 1,049,781 | $ 24,111 | $ 0.02053736 | $ 0.02005965 |
2024-05-29 | $ 986,109 | $ 29,273 | $ 0.02002212 | $ 0.02053736 |
2024-05-28 | $ 1,073,074 | $ 23,534 | $ 0.02196400 | $ 0.02002212 |
2024-05-27 | $ 1,033,876 | $ 13,982.05 | $ 0.02117062 | $ 0.02196400 |
2024-05-26 | $ 1,006,125 | $ 18,183.28 | $ 0.02062713 | $ 0.02117062 |
2024-05-25 | $ 997,151 | $ 16,712.71 | $ 0.02041286 | $ 0.02062713 |
2024-05-24 | $ 979,519 | $ 35,918 | $ 0.02011894 | $ 0.02041286 |
2024-05-23 | $ 948,359 | $ 19,207.02 | $ 0.01973184 | $ 0.02011894 |
2024-05-22 | $ 952,269 | $ 13,900.67 | $ 0.01983299 | $ 0.01973184 |
2024-05-21 | $ 961,407 | $ 22,659 | $ 0.02000779 | $ 0.01983299 |
2024-05-20 | $ 844,143 | $ 16,685.03 | $ 0.01759334 | $ 0.02000779 |
2024-05-19 | $ 882,329 | $ 16,129.71 | $ 0.01836286 | $ 0.01759334 |
2024-05-18 | $ 872,754 | $ 20,678 | $ 0.01817270 | $ 0.01836286 |
2024-05-17 | $ 783,522 | $ 29,762 | $ 0.01632128 | $ 0.01817270 |
2024-05-16 | $ 834,548 | $ 15,053.45 | $ 0.01761834 | $ 0.01632128 |
2024-05-15 | $ 802,143 | $ 16,703.90 | $ 0.01694572 | $ 0.01761834 |
2024-05-14 | $ 813,804 | $ 19,180.89 | $ 0.01734780 | $ 0.01694572 |
2024-05-13 | $ 796,360 | $ 25,186 | $ 0.01695952 | $ 0.01734780 |
2024-05-12 | $ 822,966 | $ 26,352 | $ 0.01752553 | $ 0.01695952 |
2024-05-11 | $ 799,830 | $ 26,722 | $ 0.01704614 | $ 0.01752553 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق