T23 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 8,533.24 | $ 0.000000000449050 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 15,085.23 | $ 0.000000000438673 | $ 0.000000000449050 |
2024-05-14 | $ 0.000000000000000000 | $ 13,582.21 | $ 0.000000000453146 | $ 0.000000000438673 |
2024-05-13 | $ 0.000000000000000000 | $ 14,572.55 | $ 0.000000000428536 | $ 0.000000000453146 |
2024-05-12 | $ 0.000000000000000000 | $ 7,924.09 | $ 0.000000000419045 | $ 0.000000000428536 |
2024-05-11 | $ 0.000000000000000000 | $ 10,380.91 | $ 0.000000000432651 | $ 0.000000000419045 |
2024-05-10 | $ 0.000000000000000000 | $ 8,116.44 | $ 0.000000000450624 | $ 0.000000000432651 |
2024-05-09 | $ 0.000000000000000000 | $ 6,839.91 | $ 0.000000000436113 | $ 0.000000000450624 |
2024-05-08 | $ 0.000000000000000000 | $ 6,607.14 | $ 0.000000000436130 | $ 0.000000000436113 |
2024-05-07 | $ 0.000000000000000000 | $ 10,256.39 | $ 0.000000000428634 | $ 0.000000000436130 |
2024-05-06 | $ 0.000000000000000000 | $ 15,484.15 | $ 0.000000000430824 | $ 0.000000000428634 |
2024-05-05 | $ 0.000000000000000000 | $ 11,333.32 | $ 0.000000000420951 | $ 0.000000000430824 |
2024-05-04 | $ 0.000000000000000000 | $ 12,596.10 | $ 0.000000000427698 | $ 0.000000000420951 |
2024-05-03 | $ 0.000000000000000000 | $ 11,114.44 | $ 0.000000000417559 | $ 0.000000000427698 |
2024-05-02 | $ 0.000000000000000000 | $ 7,401.09 | $ 0.000000000389599 | $ 0.000000000417559 |
2024-05-01 | $ 0.000000000000000000 | $ 14,085.96 | $ 0.000000000383121 | $ 0.000000000389599 |
2024-04-30 | $ 0.000000000000000000 | $ 11,297.69 | $ 0.000000000431181 | $ 0.000000000383121 |
2024-04-29 | $ 0.000000000000000000 | $ 13,656.20 | $ 0.000000000433335 | $ 0.000000000431181 |
2024-04-28 | $ 0.000000000000000000 | $ 12,734.67 | $ 0.000000000449715 | $ 0.000000000433335 |
2024-04-27 | $ 0.000000000000000000 | $ 9,497.60 | $ 0.000000000474221 | $ 0.000000000449715 |
2024-04-26 | $ 0.000000000000000000 | $ 13,476.77 | $ 0.000000000492470 | $ 0.000000000474221 |
2024-04-25 | $ 0.000000000000000000 | $ 11,533.23 | $ 0.000000000502736 | $ 0.000000000492470 |
2024-04-24 | $ 0.000000000000000000 | $ 14,019.96 | $ 0.000000000563633 | $ 0.000000000502736 |
2024-04-23 | $ 0.000000000000000000 | $ 11,072.73 | $ 0.000000000481096 | $ 0.000000000563633 |
2024-04-22 | $ 0.000000000000000000 | $ 10,544.10 | $ 0.000000000472349 | $ 0.000000000481096 |
2024-04-21 | $ 0.000000000000000000 | $ 11,309.16 | $ 0.000000000508590 | $ 0.000000000472349 |
2024-04-20 | $ 0.000000000000000000 | $ 17,350.28 | $ 0.000000000457947 | $ 0.000000000508590 |
2024-04-19 | $ 0.000000000000000000 | $ 16,411.25 | $ 0.000000000450123 | $ 0.000000000457947 |
2024-04-18 | $ 0.000000000000000000 | $ 20,214 | $ 0.000000000503992 | $ 0.000000000450123 |
2024-04-17 | $ 0.000000000000000000 | $ 25,169 | $ 0.000000000557995 | $ 0.000000000503992 |
2024-04-16 | $ 0.000000000000000000 | $ 13,470.49 | $ 0.000000000525055 | $ 0.000000000557995 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق