TALYS USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 172.34 | $ 0.00053584 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 171.46 | $ 0.00053308 | $ 0.00053584 |
2024-05-19 | $ 0.000000000000000000 | $ 196.98 | $ 0.00054875 | $ 0.00053308 |
2024-05-18 | $ 0.000000000000000000 | $ 75.91 | $ 0.00054979 | $ 0.00054875 |
2024-05-17 | $ 0.000000000000000000 | $ 1,751.02 | $ 0.00053623 | $ 0.00054979 |
2024-05-16 | $ 0.000000000000000000 | $ 3,390.85 | $ 0.00048002 | $ 0.00053623 |
2024-05-15 | $ 0.000000000000000000 | $ 3,100.74 | $ 0.00056940 | $ 0.00048002 |
2024-05-14 | $ 0.000000000000000000 | $ 3,122.60 | $ 0.00052677 | $ 0.00056940 |
2024-05-13 | $ 0.000000000000000000 | $ 11,418.98 | $ 0.00072164 | $ 0.00052677 |
2024-05-12 | $ 0.000000000000000000 | $ 808.61 | $ 0.00126512 | $ 0.00072164 |
2024-05-11 | $ 0.000000000000000000 | $ 3,377.41 | $ 0.00134185 | $ 0.00126512 |
2024-05-10 | $ 0.000000000000000000 | $ 1,832.06 | $ 0.00165549 | $ 0.00134185 |
2024-05-09 | $ 0.000000000000000000 | $ 4,233.58 | $ 0.00164376 | $ 0.00165549 |
2024-05-08 | $ 0.000000000000000000 | $ 4,844.99 | $ 0.00148047 | $ 0.00164376 |
2024-05-07 | $ 0.000000000000000000 | $ 2,688.45 | $ 0.00158421 | $ 0.00148047 |
2024-05-06 | $ 0.000000000000000000 | $ 2,608.34 | $ 0.00180922 | $ 0.00158421 |
2024-05-05 | $ 0.000000000000000000 | $ 8,819.59 | $ 0.00165885 | $ 0.00180922 |
2024-05-04 | $ 0.000000000000000000 | $ 11,577.91 | $ 0.00126242 | $ 0.00165885 |
2024-05-03 | $ 0.000000000000000000 | $ 1,804.52 | $ 0.00124784 | $ 0.00126242 |
2024-05-02 | $ 0.000000000000000000 | $ 3,632.24 | $ 0.00117203 | $ 0.00124784 |
2024-05-01 | $ 0.000000000000000000 | $ 9,554.91 | $ 0.00156736 | $ 0.00117203 |
2024-04-30 | $ 0.000000000000000000 | $ 6,745.40 | $ 0.00211423 | $ 0.00156736 |
2024-04-29 | $ 0.000000000000000000 | $ 5,141.70 | $ 0.00241631 | $ 0.00211423 |
2024-04-28 | $ 0.000000000000000000 | $ 13,770.99 | $ 0.00208203 | $ 0.00241631 |
2024-04-27 | $ 0.000000000000000000 | $ 8,840.33 | $ 0.00222679 | $ 0.00208203 |
2024-04-26 | $ 0.000000000000000000 | $ 5,387.35 | $ 0.00207862 | $ 0.00222679 |
2024-04-25 | $ 0.000000000000000000 | $ 11,298.25 | $ 0.00179388 | $ 0.00207862 |
2024-04-24 | $ 0.000000000000000000 | $ 42,778 | $ 0.00152452 | $ 0.00179388 |
2024-04-23 | $ 0.000000000000000000 | $ 44,740 | $ 0.00265935 | $ 0.00152452 |
2024-04-22 | $ 0.000000000000000000 | $ 40,131 | $ 0.00394921 | $ 0.00265935 |
2024-04-21 | $ 0.000000000000000000 | $ 53,278 | $ 0.00566661 | $ 0.00394921 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق