Tap Fantasy USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 136,011 | $ 0.00248552 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 167,701 | $ 0.00245238 | $ 0.00248552 |
2024-05-19 | $ 0.000000000000000000 | $ 126,338 | $ 0.00245772 | $ 0.00245238 |
2024-05-18 | $ 0.000000000000000000 | $ 147,177 | $ 0.00245647 | $ 0.00245772 |
2024-05-17 | $ 0.000000000000000000 | $ 127,872 | $ 0.00243027 | $ 0.00245647 |
2024-05-16 | $ 0.000000000000000000 | $ 128,807 | $ 0.00245740 | $ 0.00243027 |
2024-05-15 | $ 0.000000000000000000 | $ 180,949 | $ 0.00245905 | $ 0.00245740 |
2024-05-14 | $ 0.000000000000000000 | $ 210,330 | $ 0.00246656 | $ 0.00245905 |
2024-05-13 | $ 0.000000000000000000 | $ 117,367 | $ 0.00262869 | $ 0.00246656 |
2024-05-12 | $ 0.000000000000000000 | $ 160,374 | $ 0.00245529 | $ 0.00262869 |
2024-05-11 | $ 0.000000000000000000 | $ 118,935 | $ 0.00245777 | $ 0.00245529 |
2024-05-10 | $ 0.000000000000000000 | $ 136,500 | $ 0.00248414 | $ 0.00245777 |
2024-05-09 | $ 0.000000000000000000 | $ 148,469 | $ 0.00246765 | $ 0.00248414 |
2024-05-08 | $ 0.000000000000000000 | $ 105,081 | $ 0.00240677 | $ 0.00246765 |
2024-05-07 | $ 0.000000000000000000 | $ 123,497 | $ 0.00250033 | $ 0.00240677 |
2024-05-06 | $ 0.000000000000000000 | $ 115,555 | $ 0.00257225 | $ 0.00250033 |
2024-05-05 | $ 0.000000000000000000 | $ 148,290 | $ 0.00275098 | $ 0.00257225 |
2024-05-04 | $ 0.000000000000000000 | $ 137,484 | $ 0.00246715 | $ 0.00275098 |
2024-05-03 | $ 0.000000000000000000 | $ 179,024 | $ 0.00239033 | $ 0.00246715 |
2024-05-02 | $ 0.000000000000000000 | $ 127,144 | $ 0.00243988 | $ 0.00239033 |
2024-05-01 | $ 0.000000000000000000 | $ 138,664 | $ 0.00245134 | $ 0.00243988 |
2024-04-30 | $ 0.000000000000000000 | $ 190,742 | $ 0.00255555 | $ 0.00245134 |
2024-04-29 | $ 0.000000000000000000 | $ 145,715 | $ 0.00312202 | $ 0.00255555 |
2024-04-28 | $ 0.000000000000000000 | $ 126,916 | $ 0.00304917 | $ 0.00312202 |
2024-04-27 | $ 0.000000000000000000 | $ 161,114 | $ 0.00308205 | $ 0.00304917 |
2024-04-26 | $ 0.000000000000000000 | $ 289,490 | $ 0.00322697 | $ 0.00308205 |
2024-04-25 | $ 0.000000000000000000 | $ 130,557 | $ 0.00314841 | $ 0.00322697 |
2024-04-24 | $ 0.000000000000000000 | $ 194,346 | $ 0.00357392 | $ 0.00314841 |
2024-04-23 | $ 0.000000000000000000 | $ 107,844 | $ 0.00321460 | $ 0.00357392 |
2024-04-22 | $ 0.000000000000000000 | $ 106,232 | $ 0.00303200 | $ 0.00321460 |
2024-04-21 | $ 0.000000000000000000 | $ 107,550 | $ 0.00298464 | $ 0.00303200 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق