Target Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 123.08 | $ 0.01051633 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 37.15 | $ 0.01053959 | $ 0.01051633 |
2024-05-11 | $ 0.000000000000000000 | $ 37.08 | $ 0.01051992 | $ 0.01053959 |
2024-05-10 | $ 0.000000000000000000 | $ 4,522.98 | $ 0.01100708 | $ 0.01051992 |
2024-05-09 | $ 0.000000000000000000 | $ 36.76 | $ 0.01296505 | $ 0.01100708 |
2024-05-08 | $ 0.000000000000000000 | $ 36.67 | $ 0.01293130 | $ 0.01296505 |
2024-05-07 | $ 0.000000000000000000 | $ 68.44 | $ 0.01315180 | $ 0.01293130 |
2024-05-06 | $ 0.000000000000000000 | $ 68.44 | $ 0.01315180 | $ 0.01315180 |
2024-05-03 | $ 0.000000000000000000 | $ 49.76 | $ 0.01290167 | $ 0.01315180 |
2024-05-02 | $ 0.000000000000000000 | $ 49.76 | $ 0.01290167 | $ 0.01290167 |
2024-05-01 | $ 0.000000000000000000 | $ 7.85 | $ 0.01363141 | $ 0.01290167 |
2024-04-30 | $ 0.000000000000000000 | $ 7.93 | $ 0.01375834 | $ 0.01363141 |
2024-04-29 | $ 0.000000000000000000 | $ 99.67 | $ 0.01405595 | $ 0.01375834 |
2024-04-28 | $ 0.000000000000000000 | $ 1,813.42 | $ 0.01449614 | $ 0.01405595 |
2024-04-27 | $ 0.000000000000000000 | $ 371.59 | $ 0.01441868 | $ 0.01449614 |
2024-04-26 | $ 0.000000000000000000 | $ 636.10 | $ 0.01482738 | $ 0.01441868 |
2024-04-25 | $ 0.000000000000000000 | $ 842.25 | $ 0.01478611 | $ 0.01482738 |
2024-04-24 | $ 0.000000000000000000 | $ 347.32 | $ 0.01556557 | $ 0.01478611 |
2024-04-23 | $ 0.000000000000000000 | $ 62.38 | $ 0.01580833 | $ 0.01556557 |
2024-04-22 | $ 0.000000000000000000 | $ 250.50 | $ 0.01535375 | $ 0.01580833 |
2024-04-21 | $ 0.000000000000000000 | $ 484.96 | $ 0.01516573 | $ 0.01535375 |
2024-04-20 | $ 0.000000000000000000 | $ 248.18 | $ 0.01522236 | $ 0.01516573 |
2024-04-19 | $ 0.000000000000000000 | $ 1,206.00 | $ 0.01537282 | $ 0.01522236 |
2024-04-18 | $ 0.000000000000000000 | $ 2,043.57 | $ 0.01542786 | $ 0.01537282 |
2024-04-17 | $ 0.000000000000000000 | $ 1,525.10 | $ 0.01702570 | $ 0.01542786 |
2024-04-16 | $ 0.000000000000000000 | $ 1,412.59 | $ 0.01795294 | $ 0.01702570 |
2024-04-15 | $ 0.000000000000000000 | $ 206.05 | $ 0.01780807 | $ 0.01795294 |
2024-04-14 | $ 0.000000000000000000 | $ 4,601.31 | $ 0.01730863 | $ 0.01780807 |
2024-04-13 | $ 0.000000000000000000 | $ 2,448.50 | $ 0.02091981 | $ 0.01730863 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق