Tarot V1 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 1,849,464 | $ 15,008.66 | $ 0.02988299 | N/A |
2024-05-12 | $ 1,431,945 | $ 1,517.64 | $ 0.02313601 | $ 0.02988299 |
2024-05-11 | $ 1,393,988 | $ 607.99 | $ 0.02252532 | $ 0.02313601 |
2024-05-10 | $ 1,377,123 | $ 3,405.04 | $ 0.02233118 | $ 0.02252532 |
2024-05-09 | $ 1,269,972 | $ 158.98 | $ 0.02056666 | $ 0.02233118 |
2024-05-08 | $ 1,309,057 | $ 103.60 | $ 0.02112554 | $ 0.02056666 |
2024-05-07 | $ 1,354,344 | $ 18.15 | $ 0.02191893 | $ 0.02112554 |
2024-05-06 | $ 1,368,558 | $ 150.91 | $ 0.02213744 | $ 0.02191893 |
2024-05-05 | $ 1,357,797 | $ 201.94 | $ 0.02198884 | $ 0.02213744 |
2024-05-04 | $ 1,351,433 | $ 22.38 | $ 0.02186784 | $ 0.02198884 |
2024-05-03 | $ 2,316,674 | $ 164.88 | $ 0.03754265 | $ 0.02186784 |
2024-05-02 | $ 1,300,150 | $ 60.91 | $ 0.02103655 | $ 0.03754265 |
2024-05-01 | $ 1,243,354 | $ 86.32 | $ 0.02013514 | $ 0.02103655 |
2024-04-30 | $ 2,240,096 | $ 104.66 | $ 0.03646459 | $ 0.02013514 |
2024-04-29 | $ 1,376,327 | $ 164.51 | $ 0.02234361 | $ 0.03646459 |
2024-04-28 | $ 1,389,471 | $ 2,593.25 | $ 0.02252280 | $ 0.02234361 |
2024-04-27 | $ 1,388,388 | $ 314.28 | $ 0.02253771 | $ 0.02252280 |
2024-04-26 | $ 1,474,581 | $ 49.22 | $ 0.02400718 | $ 0.02253771 |
2024-04-25 | $ 1,404,171 | $ 1,524.67 | $ 0.02303999 | $ 0.02400718 |
2024-04-24 | $ 1,427,161 | $ 176.39 | $ 0.02322972 | $ 0.02303999 |
2024-04-23 | $ 1,467,329 | $ 593.60 | $ 0.02384491 | $ 0.02322972 |
2024-04-22 | $ 1,485,852 | $ 44.51 | $ 0.02415228 | $ 0.02384491 |
2024-04-21 | $ 1,512,446 | $ 30.59 | $ 0.02460791 | $ 0.02415228 |
2024-04-20 | $ 1,380,404 | $ 1,036.75 | $ 0.02243950 | $ 0.02460791 |
2024-04-19 | $ 1,448,728 | $ 3,044.25 | $ 0.02358712 | $ 0.02243950 |
2024-04-18 | $ 1,433,126 | $ 12.01 | $ 0.02331832 | $ 0.02358712 |
2024-04-17 | $ 1,467,789 | $ 1,939.27 | $ 0.02389462 | $ 0.02331832 |
2024-04-16 | $ 1,339,473 | $ 287.65 | $ 0.02187243 | $ 0.02389462 |
2024-04-15 | $ 1,392,557 | $ 20.42 | $ 0.02269729 | $ 0.02187243 |
2024-04-14 | $ 1,318,224 | $ 38.94 | $ 0.02144298 | $ 0.02269729 |
2024-04-13 | $ 1,453,565 | $ 170.04 | $ 0.02372182 | $ 0.02144298 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق