Taxa Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 23,637 | $ 0.00136029 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 27,569 | $ 0.00136443 | $ 0.00136029 |
2024-05-10 | $ 0.000000000000000000 | $ 28,081 | $ 0.00140367 | $ 0.00136443 |
2024-05-09 | $ 0.000000000000000000 | $ 29,698 | $ 0.00138744 | $ 0.00140367 |
2024-05-08 | $ 0.000000000000000000 | $ 34,059 | $ 0.00141752 | $ 0.00138744 |
2024-05-07 | $ 0.000000000000000000 | $ 31,048 | $ 0.00144719 | $ 0.00141752 |
2024-05-06 | $ 0.000000000000000000 | $ 26,380 | $ 0.00146081 | $ 0.00144719 |
2024-05-05 | $ 0.000000000000000000 | $ 24,995 | $ 0.00145423 | $ 0.00146081 |
2024-05-04 | $ 0.000000000000000000 | $ 29,683 | $ 0.00145184 | $ 0.00145423 |
2024-05-03 | $ 0.000000000000000000 | $ 29,856 | $ 0.00141941 | $ 0.00145184 |
2024-05-02 | $ 0.000000000000000000 | $ 40,556 | $ 0.00141475 | $ 0.00141941 |
2024-05-01 | $ 0.000000000000000000 | $ 38,028 | $ 0.00142908 | $ 0.00141475 |
2024-04-30 | $ 0.000000000000000000 | $ 28,674 | $ 0.00148574 | $ 0.00142908 |
2024-04-29 | $ 0.000000000000000000 | $ 29,599 | $ 0.00150061 | $ 0.00148574 |
2024-04-28 | $ 0.000000000000000000 | $ 32,287 | $ 0.00149723 | $ 0.00150061 |
2024-04-27 | $ 0.000000000000000000 | $ 25,810 | $ 0.00146363 | $ 0.00149723 |
2024-04-26 | $ 0.000000000000000000 | $ 30,077 | $ 0.00147182 | $ 0.00146363 |
2024-04-25 | $ 0.000000000000000000 | $ 26,007 | $ 0.00146893 | $ 0.00147182 |
2024-04-24 | $ 0.000000000000000000 | $ 38,568 | $ 0.00150951 | $ 0.00146893 |
2024-04-23 | $ 0.000000000000000000 | $ 29,685 | $ 0.00151904 | $ 0.00150951 |
2024-04-22 | $ 0.000000000000000000 | $ 24,977 | $ 0.00151550 | $ 0.00151904 |
2024-04-21 | $ 0.000000000000000000 | $ 28,430 | $ 0.00151656 | $ 0.00151550 |
2024-04-20 | $ 0.000000000000000000 | $ 43,430 | $ 0.00149025 | $ 0.00151656 |
2024-04-19 | $ 0.000000000000000000 | $ 34,309 | $ 0.00148846 | $ 0.00149025 |
2024-04-18 | $ 0.000000000000000000 | $ 37,931 | $ 0.00146491 | $ 0.00148846 |
2024-04-17 | $ 0.000000000000000000 | $ 50,372 | $ 0.00149873 | $ 0.00146491 |
2024-04-16 | $ 0.000000000000000000 | $ 41,829 | $ 0.00154794 | $ 0.00149873 |
2024-04-15 | $ 0.000000000000000000 | $ 53,209 | $ 0.00156051 | $ 0.00154794 |
2024-04-14 | $ 0.000000000000000000 | $ 53,560 | $ 0.00152766 | $ 0.00156051 |
2024-04-13 | $ 0.000000000000000000 | $ 33,145 | $ 0.00158646 | $ 0.00152766 |
2024-04-12 | $ 0.000000000000000000 | $ 31,043 | $ 0.00166540 | $ 0.00158646 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق