τDoge USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 471.65 | $ 0.00710013 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 619.41 | $ 0.00703461 | $ 0.00710013 |
2024-06-04 | $ 0.000000000000000000 | $ 257.14 | $ 0.00681513 | $ 0.00703461 |
2024-06-03 | $ 0.000000000000000000 | $ 91.44 | $ 0.00671714 | $ 0.00681513 |
2024-06-02 | $ 0.000000000000000000 | $ 7.23 | $ 0.00678674 | $ 0.00671714 |
2024-06-01 | $ 0.000000000000000000 | $ 304.06 | $ 0.00670667 | $ 0.00678674 |
2024-05-31 | $ 0.000000000000000000 | $ 87.96 | $ 0.00676757 | $ 0.00670667 |
2024-05-30 | $ 0.000000000000000000 | $ 115.50 | $ 0.00690955 | $ 0.00676757 |
2024-05-29 | $ 0.000000000000000000 | $ 148.43 | $ 0.00696727 | $ 0.00690955 |
2024-05-28 | $ 0.000000000000000000 | $ 314.68 | $ 0.00707357 | $ 0.00696727 |
2024-05-27 | $ 0.000000000000000000 | $ 360.58 | $ 0.00702121 | $ 0.00707357 |
2024-05-26 | $ 0.000000000000000000 | $ 298.03 | $ 0.00714348 | $ 0.00702121 |
2024-05-25 | $ 0.000000000000000000 | $ 2,114.66 | $ 0.00691919 | $ 0.00714348 |
2024-05-24 | $ 0.000000000000000000 | $ 166.10 | $ 0.00677909 | $ 0.00691919 |
2024-05-23 | $ 0.000000000000000000 | $ 1,247.88 | $ 0.00704385 | $ 0.00677909 |
2024-05-22 | $ 0.000000000000000000 | $ 945.69 | $ 0.00712849 | $ 0.00704385 |
2024-05-21 | $ 0.000000000000000000 | $ 540.75 | $ 0.00695261 | $ 0.00712849 |
2024-05-20 | $ 0.000000000000000000 | $ 252.88 | $ 0.00634872 | $ 0.00695261 |
2024-05-19 | $ 0.000000000000000000 | $ 179.60 | $ 0.00651585 | $ 0.00634872 |
2024-05-18 | $ 0.000000000000000000 | $ 157.13 | $ 0.00656290 | $ 0.00651585 |
2024-05-17 | $ 0.000000000000000000 | $ 358.30 | $ 0.00640588 | $ 0.00656290 |
2024-05-16 | $ 0.000000000000000000 | $ 471.01 | $ 0.00661639 | $ 0.00640588 |
2024-05-15 | $ 0.000000000000000000 | $ 301.30 | $ 0.00626762 | $ 0.00661639 |
2024-05-14 | $ 0.000000000000000000 | $ 1,531.09 | $ 0.00643933 | $ 0.00626762 |
2024-05-13 | $ 0.000000000000000000 | $ 327.57 | $ 0.00616510 | $ 0.00643933 |
2024-05-12 | $ 0.000000000000000000 | $ 69.67 | $ 0.00626753 | $ 0.00616510 |
2024-05-11 | $ 0.000000000000000000 | $ 233.05 | $ 0.00626617 | $ 0.00626753 |
2024-05-10 | $ 0.000000000000000000 | $ 245.74 | $ 0.00652439 | $ 0.00626617 |
2024-05-09 | $ 0.000000000000000000 | $ 504.32 | $ 0.00626600 | $ 0.00652439 |
2024-05-08 | $ 0.000000000000000000 | $ 146.39 | $ 0.00647588 | $ 0.00626600 |
2024-05-07 | $ 0.000000000000000000 | $ 474.65 | $ 0.00668431 | $ 0.00647588 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق