Teh Fund USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 1,177,588 | $ 10,074.64 | $ 0.02343677 | N/A |
2024-05-20 | $ 1,030,720 | $ 1,576.30 | $ 0.02060479 | $ 0.02343677 |
2024-05-19 | $ 1,051,204 | $ 3,652.65 | $ 0.02100532 | $ 0.02060479 |
2024-05-18 | $ 1,049,083 | $ 26,732 | $ 0.02100851 | $ 0.02100532 |
2024-05-17 | $ 885,892 | $ 1,579.71 | $ 0.01775156 | $ 0.02100851 |
2024-05-16 | $ 901,863 | $ 30,008 | $ 0.01810898 | $ 0.01775156 |
2024-05-15 | $ 787,207 | $ 16,890.10 | $ 0.01572890 | $ 0.01810898 |
2024-05-14 | $ 888,583 | $ 4,766.50 | $ 0.01777166 | $ 0.01572890 |
2024-05-13 | $ 880,920 | $ 8,257.52 | $ 0.01762805 | $ 0.01777166 |
2024-05-12 | $ 939,455 | $ 671.40 | $ 0.01879933 | $ 0.01762805 |
2024-05-11 | $ 944,209 | $ 1,597.73 | $ 0.01887134 | $ 0.01879933 |
2024-05-10 | $ 1,002,044 | $ 618.61 | $ 0.02006576 | $ 0.01887134 |
2024-05-09 | $ 988,249 | $ 10,832.73 | $ 0.01981013 | $ 0.02006576 |
2024-05-08 | $ 897,051 | $ 1,290.60 | $ 0.01790181 | $ 0.01981013 |
2024-05-07 | $ 910,484 | $ 897.08 | $ 0.01822050 | $ 0.01790181 |
2024-05-06 | $ 939,452 | $ 1,241.90 | $ 0.01881055 | $ 0.01822050 |
2024-05-05 | $ 931,568 | $ 581.69 | $ 0.01863364 | $ 0.01881055 |
2024-05-04 | $ 930,386 | $ 2,705.04 | $ 0.01857401 | $ 0.01863364 |
2024-05-03 | $ 888,888 | $ 663.28 | $ 0.01777589 | $ 0.01857401 |
2024-05-02 | $ 888,683 | $ 5,906.98 | $ 0.01775041 | $ 0.01777589 |
2024-05-01 | $ 862,602 | $ 3,483.03 | $ 0.01723509 | $ 0.01775041 |
2024-04-30 | $ 924,828 | $ 2,528.16 | $ 0.01851155 | $ 0.01723509 |
2024-04-29 | $ 929,632 | $ 1,223.15 | $ 0.01859240 | $ 0.01851155 |
2024-04-28 | $ 902,665 | $ 6,999.35 | $ 0.01806985 | $ 0.01859240 |
2024-04-27 | $ 827,346 | $ 15,777.16 | $ 0.01654923 | $ 0.01806985 |
2024-04-26 | $ 865,337 | $ 1,185.44 | $ 0.01730286 | $ 0.01654923 |
2024-04-25 | $ 866,733 | $ 1,348.71 | $ 0.01740248 | $ 0.01730286 |
2024-04-24 | $ 910,256 | $ 643.40 | $ 0.01820513 | $ 0.01740248 |
2024-04-23 | $ 907,472 | $ 8,297.46 | $ 0.01813907 | $ 0.01820513 |
2024-04-22 | $ 969,024 | $ 217.04 | $ 0.01938048 | $ 0.01813907 |
2024-04-21 | $ 969,406 | $ 551.53 | $ 0.01940396 | $ 0.01938048 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق