Tellor Tributes USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 147,502,051 | $ 15,952,197 | $ 57.28 | N/A |
2024-04-28 | $ 146,568,315 | $ 23,758,812 | $ 56.96 | $ 57.28 |
2024-04-27 | $ 145,935,995 | $ 34,866,828 | $ 56.74 | $ 56.96 |
2024-04-26 | $ 151,794,671 | $ 23,056,302 | $ 58.94 | $ 56.74 |
2024-04-25 | $ 142,447,950 | $ 40,553,259 | $ 55.37 | $ 58.94 |
2024-04-24 | $ 154,891,917 | $ 31,004,505 | $ 60.13 | $ 55.37 |
2024-04-23 | $ 151,893,670 | $ 18,430,298 | $ 58.91 | $ 60.13 |
2024-04-22 | $ 150,313,432 | $ 17,341,402 | $ 58.36 | $ 58.91 |
2024-04-21 | $ 154,161,013 | $ 22,588,421 | $ 59.92 | $ 58.36 |
2024-04-20 | $ 142,260,877 | $ 39,927,586 | $ 55.15 | $ 59.92 |
2024-04-19 | $ 137,647,024 | $ 25,258,673 | $ 53.41 | $ 55.15 |
2024-04-18 | $ 134,220,041 | $ 27,604,883 | $ 52.17 | $ 53.41 |
2024-04-17 | $ 133,226,610 | $ 43,292,440 | $ 51.69 | $ 52.17 |
2024-04-16 | $ 133,792,825 | $ 36,441,463 | $ 52.09 | $ 51.69 |
2024-04-15 | $ 136,358,724 | $ 69,282,467 | $ 52.87 | $ 52.09 |
2024-04-14 | $ 129,149,805 | $ 89,248,287 | $ 50.09 | $ 52.87 |
2024-04-13 | $ 169,453,862 | $ 75,647,613 | $ 65.95 | $ 50.09 |
2024-04-12 | $ 224,391,482 | $ 27,091,807 | $ 87.21 | $ 65.95 |
2024-04-11 | $ 219,808,529 | $ 21,757,015 | $ 85.53 | $ 87.21 |
2024-04-10 | $ 223,943,234 | $ 32,159,043 | $ 87.07 | $ 85.53 |
2024-04-09 | $ 231,317,906 | $ 23,342,119 | $ 89.95 | $ 87.07 |
2024-04-08 | $ 223,047,303 | $ 15,632,335 | $ 86.72 | $ 89.95 |
2024-04-07 | $ 220,595,372 | $ 17,091,763 | $ 85.83 | $ 86.72 |
2024-04-06 | $ 216,052,584 | $ 25,504,845 | $ 84.05 | $ 85.83 |
2024-04-05 | $ 215,992,512 | $ 23,052,361 | $ 84.15 | $ 84.05 |
2024-04-04 | $ 213,545,198 | $ 26,678,913 | $ 83.03 | $ 84.15 |
2024-04-03 | $ 213,407,625 | $ 38,801,064 | $ 82.90 | $ 83.03 |
2024-04-02 | $ 233,583,036 | $ 53,222,342 | $ 90.88 | $ 82.90 |
2024-04-01 | $ 247,438,455 | $ 50,476,408 | $ 96.24 | $ 90.88 |
2024-03-31 | $ 244,830,280 | $ 29,719,158 | $ 95.48 | $ 96.24 |
2024-03-30 | $ 248,479,974 | $ 39,753,777 | $ 96.81 | $ 95.48 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق