Telos USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 130,746,851 | $ 9,937,829 | $ 0.313388 | N/A |
2024-05-06 | $ 139,324,265 | $ 10,186,746 | $ 0.333841 | $ 0.313388 |
2024-05-05 | $ 145,026,938 | $ 9,447,667 | $ 0.347904 | $ 0.333841 |
2024-05-04 | $ 149,079,815 | $ 10,643,307 | $ 0.357363 | $ 0.347904 |
2024-05-03 | $ 142,592,972 | $ 11,432,959 | $ 0.341924 | $ 0.357363 |
2024-05-02 | $ 139,632,412 | $ 10,500,346 | $ 0.334935 | $ 0.341924 |
2024-05-01 | $ 137,056,483 | $ 10,882,833 | $ 0.328732 | $ 0.334935 |
2024-04-30 | $ 140,776,029 | $ 6,831,629 | $ 0.337836 | $ 0.328732 |
2024-04-29 | $ 148,603,085 | $ 10,812,901 | $ 0.356922 | $ 0.337836 |
2024-04-28 | $ 148,057,058 | $ 10,604,358 | $ 0.355704 | $ 0.356922 |
2024-04-27 | $ 148,599,335 | $ 9,126,647 | $ 0.357022 | $ 0.355704 |
2024-04-26 | $ 158,106,083 | $ 10,526,212 | $ 0.379954 | $ 0.357022 |
2024-04-25 | $ 158,450,001 | $ 9,733,973 | $ 0.380677 | $ 0.379954 |
2024-04-24 | $ 164,037,363 | $ 10,048,533 | $ 0.394873 | $ 0.380677 |
2024-04-23 | $ 166,177,514 | $ 12,278,420 | $ 0.399177 | $ 0.394873 |
2024-04-22 | $ 150,005,845 | $ 13,118,036 | $ 0.360791 | $ 0.399177 |
2024-04-21 | $ 137,684,567 | $ 12,794,738 | $ 0.331368 | $ 0.360791 |
2024-04-20 | $ 140,311,903 | $ 13,067,171 | $ 0.337763 | $ 0.331368 |
2024-04-19 | $ 134,773,483 | $ 12,416,273 | $ 0.324412 | $ 0.337763 |
2024-04-18 | $ 119,718,973 | $ 9,526,928 | $ 0.288955 | $ 0.324412 |
2024-04-17 | $ 113,747,470 | $ 5,781,924 | $ 0.274079 | $ 0.288955 |
2024-04-16 | $ 113,695,460 | $ 6,900,870 | $ 0.274240 | $ 0.274079 |
2024-04-15 | $ 116,923,286 | $ 7,142,310 | $ 0.281583 | $ 0.274240 |
2024-04-14 | $ 111,551,800 | $ 6,533,910 | $ 0.269601 | $ 0.281583 |
2024-04-13 | $ 124,101,719 | $ 6,908,777 | $ 0.299176 | $ 0.269601 |
2024-04-12 | $ 129,258,335 | $ 6,788,888 | $ 0.311861 | $ 0.299176 |
2024-04-11 | $ 131,295,676 | $ 6,828,863 | $ 0.316787 | $ 0.311861 |
2024-04-10 | $ 133,404,675 | $ 6,874,481 | $ 0.321807 | $ 0.316787 |
2024-04-09 | $ 141,264,507 | $ 6,762,620 | $ 0.341022 | $ 0.321807 |
2024-04-08 | $ 140,398,445 | $ 7,069,265 | $ 0.338974 | $ 0.341022 |
2024-04-07 | $ 142,220,222 | $ 6,700,144 | $ 0.343953 | $ 0.338974 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق